富邦上証正2 (00633L)-第一金-中山券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
35.98
漲跌
▲0.40
漲幅
+1.12%
成交量
5,822張
產業
上市
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	6	35.38	0	0.00	35.98	6	7,657	0.08%
2024/05/13	17	36.01	0	0.00	36.29	17	8,360	0.20%
2024/05/10	13	36.30	0	0.00	36.57	13	8,455	0.15%
2024/03/22	0	0.00	12	33.47	32.94	-12	11,064	-0.11%
2024/03/21	3	33.55	0	0.00	33.49	3	10,989	0.03%
2024/03/20	9	33.14	0	0.00	33.45	9	11,071	0.08%
2024/03/18	0	0.00	6	32.98	33.05	-6	11,173	-0.05%
2024/03/15	3	32.59	0	0.00	32.48	3	11,186	0.03%
2024/03/13	0	0.00	8	32.97	33.01	-8	11,316	-0.07%
2024/03/12	0	0.00	31	33.27	33.50	-31	11,412	-0.27%
2024/03/08	0	0.00	41	31.42	31.47	-41	11,371	-0.36%
2024/03/07	2	31.81	0	0.00	31.81	2	11,286	0.02%
2024/03/05	3	31.31	0	0.00	32.06	3	11,128	0.03%
2024/03/04	3	31.65	0	0.00	31.46	3	11,021	0.03%
2024/02/29	5	30.94	0	0.00	31.47	5	11,019	0.05%
2024/02/27	18	31.10	0	0.00	31.23	18	10,949	0.16%
2024/02/26	25	31.52	0	0.00	31.42	25	10,913	0.23%
2024/02/22	9	31.68	0	0.00	32.05	9	10,779	0.08%
2024/02/21	11	31.64	118	31.85	32.25	-107	10,738	-1.00%	大賣/鉅額交易
2024/02/20	4	29.97	0	0.00	30.07	4	10,337	0.04%
2024/02/19	49	30.14	0	0.00	29.88	49	10,299	0.48%
2024/02/15	0	0.00	50	29.22	29.36	-50	9,925	-0.50%
2024/02/05	12	26.27	26	27.26	27.71	-14	9,695	-0.14%
2024/01/31	0	0.00	83	27.15	27.32	-83	8,993	-0.92%
2024/01/30	12	27.80	10	27.46	27.51	2	8,821	0.02%
2024/01/29	7	28.80	0	0.00	28.39	7	8,569	0.08%
2024/01/26	10	28.45	0	0.00	28.24	10	8,362	0.12%
2024/01/25	20	27.84	0	0.00	28.47	20	8,213	0.24%
2024/01/24	10	27.40	0	0.00	26.70	10	7,766	0.13%
2024/01/23	48	26.68	0	0.00	26.88	48	7,458	0.64%
2024/01/22	9	27.20	0	0.00	27.26	9	7,241	0.12%
2024/01/19	93	26.93	15	27.09	27.03	78	7,130	1.09%
2024/01/16	1	27.22	5	27.15	27.15	-4	6,610	-0.06%
2024/01/08	9	27.63	63	27.31	27.26	-54	6,472	-0.83%
2024/01/04	3	28.00	0	0.00	27.82	3	6,328	0.05%
2024/01/02	3	28.92	1	28.62	28.66	2	6,172	0.03%
2023/12/25	5	28.26	0	0.00	28.17	5	5,747	0.09%
2023/12/15	0.4	28.53	0	0.00	27.87	0.4	5,693	0.01%
2023/12/12	39.3	29.08	0	0.00	29.20	39.3	5,478	0.72%
2023/12/11	3	28.19	4	28.19	28.47	-1	5,437	-0.02%
2023/12/05	0	0.00	70	30.04	29.89	-70	4,995	-1.40%
2023/11/29	0	0.00	126	31.51	30.76	-126	5,170	-2.44%	大賣/鉅額交易
2023/11/21	1	33.19	0	0.00	33.22	1	5,455	0.02%
2023/11/17	10	32.45	0	0.00	32.26	10	5,412	0.18%
2023/11/16	50	33.17	0	0.00	32.90	50	5,520	0.91%
2023/11/15	3	33.52	0	0.00	33.30	3	5,595	0.05%
2023/11/13	19	33.00	0	0.00	32.88	19	5,614	0.34%
2023/11/10	36	33.33	0	0.00	33.17	36	5,605	0.64%
2023/11/09	11	33.73	0	0.00	33.73	11	5,647	0.19%
2023/11/08	21.2	33.88	0	0.00	33.76	21.2	5,903	0.36%
2023/11/07	40	33.96	0	0.00	33.84	40	6,020	0.66%
2023/11/06	13	34.27	0	0.00	34.21	13	6,124	0.21%
2023/11/03	5.1	33.74	0	0.00	33.92	5.1	6,113	0.08%
2023/11/02	2	33.95	0	0.00	33.67	2	6,176	0.03%
2023/11/01	13.1	33.75	0	0.00	33.80	13.1	6,199	0.21%
2023/10/31	14	32.95	0	0.00	32.88	14	6,186	0.23%
2023/10/30	4	32.73	0	0.00	33.13	4	6,262	0.06%
2023/10/27	9	32.33	0	0.00	33.05	9	6,304	0.14%
2023/10/26	3	32.01	0	0.00	31.94	3	6,543	0.05%
2023/10/04	1	34.41	0	0.00	34.30	1	6,933	0.01%
2023/08/14	10	37.50	115	37.46	37.20	-105	7,371	-1.42%	大賣/鉅額交易
2023/07/26	11	38.44	0	0.00	38.26	11	6,684	0.16%
2023/07/21	1	36.02	0	0.00	36.47	1	6,528	0.02%
2023/07/20	75	36.62	0	0.00	36.58	75	6,598	1.14%
2023/07/17	2	36.37	0	0.00	36.31	2	6,695	0.03%
2023/07/14	36	37.60	0	0.00	37.33	36	6,645	0.54%
2022/06/16	2	46.10	2	45.84	45.01	0	11,706	0.00%
2022/06/15	2	45.10	2	45.61	46.21	0	11,691	0.00%
2022/05/12	0	0.00	1	38.79	38.66	-1	10,600	-0.01%
2022/05/11	1	38.65	0	0.00	39.67	1	10,514	0.01%
2021/11/11	0	0.00	1	54.20	54.60	-1	7,388	-0.01%
2021/11/10	1	51.95	0	0.00	52.20	1	7,358	0.01%
2020/12/21	2	66.80	0	0.00	66.75	2	8,403	0.02%
2020/12/01	0	0.00	2	67.45	67.10	-2	9,364	-0.02%
2020/10/12	0	0.00	2	58.80	58.95	-2	12,316	-0.02%
2020/10/08	2	55.85	0	0.00	55.90	2	12,189	0.02%
2020/09/30	0	0.00	3	55.45	54.85	-3	13,166	-0.02%
2020/09/24	1	54.40	0	0.00	53.60	1	14,844	0.01%
2020/09/22	2	55.40	3	56.50	56.30	-1	15,099	-0.01%
2020/09/21	5	57.28	14	57.88	56.25	-9	15,086	-0.06%
2020/09/17	2	54.65	0	0.00	54.80	2	15,043	0.01%
2020/09/11	3	54.70	0	0.00	55.30	3	15,202	0.02%
2020/09/09	2	54.95	0	0.00	54.90	2	15,257	0.01%
2020/09/04	5	56.79	0	0.00	56.30	5	15,084	0.03%
2020/08/14	0	0.00	20	55.25	55.25	-20	14,895	-0.13%
2020/08/12	15	53.93	0	0.00	53.85	15	14,886	0.10%
2020/08/07	3	54.20	0	0.00	53.20	3	14,680	0.02%
2020/08/06	2	54.55	0	0.00	54.45	2	14,680	0.01%
2020/08/05	0	0.00	1	55.85	55.45	-1	14,590	-0.01%
2020/08/04	0	0.00	1	56.60	56.35	-1	14,670	-0.01%
2020/08/03	1	54.95	0	0.00	55.25	1	14,716	0.01%
2020/07/31	1	53.65	1	54.45	54.35	0	14,687	0.00%
2020/07/30	0	0.00	29	54.92	54.70	-29	14,739	-0.20%
2020/07/29	0	0.00	35	53.11	54.55	-35	14,747	-0.24%
2020/07/28	0	0.00	15	53.25	53.15	-15	14,799	-0.10%
2020/07/27	6	52.83	0	0.00	52.25	6	14,869	0.04%
2020/07/24	32	54.76	0	0.00	52.90	32	14,805	0.22%
2020/07/23	20	56.09	0	0.00	56.20	20	14,780	0.14%
2020/07/22	3	58.02	4	58.20	57.85	-1	14,617	-0.01%
2020/07/21	5	56.57	1	57.30	56.35	4	14,461	0.03%
2020/07/20	0	0.00	19	55.62	56.70	-19	14,454	-0.13%
2020/07/17	15	54.20	0	0.00	53.75	15	14,274	0.11%
2020/07/16	16	56.88	0	0.00	54.65	16	14,153	0.11%
2020/07/15	3	58.45	15	60.26	59.00	-12	13,982	-0.09%
2020/07/14	15	59.84	0	0.00	59.00	15	14,182	0.11%
2020/07/13	3	59.20	100	59.39	61.30	-97	14,095	-0.69%
2020/07/10	100	61.45	0	0.00	60.00	100	13,997	0.71%
2020/07/09	0	0.00	4	61.40	61.95	-4	13,961	-0.03%
2020/07/08	4	60.00	0	0.00	60.00	4	13,716	0.03%
2020/07/07	1	62.50	0	0.00	61.80	1	13,587	0.01%
2020/07/03	0	0.00	3	51.37	51.10	-3	12,766	-0.02%
2020/06/01	0	0.00	1	43.12	43.36	-1	17,598	-0.01%
2020/05/22	1	39.95	0	0.00	39.95	1	18,257	0.01%
2020/05/18	0	0.00	1	41.72	41.72	-1	18,766	-0.01%
2020/05/13	0	0.00	60	41.85	41.98	-60	18,808	-0.32%
2020/05/12	0	0.00	64	41.95	42.22	-64	18,897	-0.34%
2020/05/11	49	42.73	0	0.00	42.35	49	18,945	0.26%
2020/05/08	75	42.09	0	0.00	42.44	75	19,003	0.39%
2020/05/06	0	0.00	1	40.89	41.02	-1	19,041	-0.01%
2020/05/04	2	38.56	0	0.00	38.50	2	19,449	0.01%
2020/04/30	0	0.00	1	42.48	41.65	-1	19,666	-0.01%
2020/04/27	0	0.00	100	39.54	40.10	-100	20,375	-0.49%
2020/04/24	100	39.24	0	0.00	39.10	100	20,235	0.49%
2020/04/23	0	0.00	80	39.55	39.58	-80	20,231	-0.40%
2020/04/22	80	38.79	0	0.00	39.09	80	20,213	0.40%
2020/04/21	3	38.36	0	0.00	38.36	3	20,295	0.01%
2020/04/17	0	0.00	3	39.70	39.91	-3	20,185	-0.01%
2020/04/16	1	38.40	0	0.00	38.52	1	19,856	0.01%
2020/04/14	10	38.50	0	0.00	38.57	10	19,822	0.05%
2020/04/07	0	0.00	10	38.64	38.59	-10	20,104	-0.05%
2020/04/01	10	37.37	10	37.14	37.29	0	20,135	0.00%
2020/03/23	0	0.00	10	32.60	32.83	-10	18,670	-0.05%
2020/03/20	0	0.00	10	34.60	34.18	-10	18,850	-0.05%
2020/03/19	10	31.66	0	0.00	32.15	10	18,629	0.05%
2020/03/18	10	37.05	10	36.80	35.89	0	18,162	0.00%
2020/03/17	29	36.36	19	37.23	36.18	10	17,946	0.06%
2020/03/16	0	0.00	35	39.92	38.35	-35	17,274	-0.20%
2020/03/13	30	39.16	9	37.81	40.65	21	16,909	0.12%
2020/03/12	4	42.77	10	41.68	41.54	-6	16,308	-0.04%
2020/03/11	0	0.00	22	44.29	43.24	-22	16,045	-0.14%
2020/03/09	42	42.58	0	0.00	41.73	42	15,481	0.27%
2020/03/05	0	0.00	10	45.10	46.85	-10	14,912	-0.07%
2020/03/04	0	0.00	20	44.43	44.11	-20	14,750	-0.14%
2020/03/03	0	0.00	21	44.26	44.03	-21	14,721	-0.14%
2020/03/02	20	42.16	48	42.87	43.65	-28	14,610	-0.19%
2020/02/26	42	43.33	10	44.58	44.62	32	14,425	0.22%
2020/02/25	17	43.99	0	0.00	43.81	17	14,321	0.12%
2020/02/24	20	44.97	0	0.00	45.00	20	14,255	0.14%
2020/02/19	10	44.86	0	0.00	44.83	10	13,750	0.07%
2020/02/06	0	0.00	3	41.92	42.13	-3	14,200	-0.02%
2020/02/05	0	0.00	2	41.02	41.29	-2	14,216	-0.01%
2020/02/04	35	39.48	35	40.25	40.19	0	14,074	0.00%
2020/02/03	2	38.48	10	40.15	39.60	-8	13,680	-0.06%
2020/01/31	2	39.99	0	0.00	40.26	2	13,223	0.02%
2020/01/16	1	49.90	0	0.00	49.71	1	13,084	0.01%
2020/01/13	0	0.00	1	50.85	50.80	-1	13,203	-0.01%
2020/01/08	1	49.86	0	0.00	49.69	1	13,584	0.01%
2020/01/02	0	0.00	1	51.25	51.10	-1	14,266	-0.01%
2019/12/27	0	0.00	1	49.35	49.31	-1	13,698	-0.01%
2019/12/25	1	47.95	0	0.00	47.93	1	13,622	0.01%
2019/12/20	0	0.00	2	49.35	49.36	-2	13,726	-0.01%
2019/12/13	2	47.52	5	47.70	47.99	-3	13,849	-0.02%
2019/11/29	3	46.04	0	0.00	45.06	3	15,661	0.02%
2019/11/22	1	46.88	0	0.00	46.91	1	16,260	0.01%
2019/11/20	0	0.00	1	48.69	48.33	-1	16,690	-0.01%
2019/11/14	1	48.15	0	0.00	48.19	1	17,143	0.01%
2019/10/16	0	0.00	6	49.74	49.14	-6	20,423	-0.03%
2019/09/05	6	49.32	0	0.00	49.67	6	26,053	0.02%
2019/08/20	0	0.00	1	46.20	46.49	-1	27,900	0.00%
2019/08/19	0	0.00	25	45.50	45.85	-25	28,042	-0.09%
2019/08/16	5	44.79	14	43.96	44.81	-9	28,220	-0.03%
2019/08/15	20	43.63	0	0.00	43.64	20	28,273	0.07%
2019/08/12	9	43.60	0	0.00	43.85	9	29,210	0.03%
2019/08/06	5	42.14	0	0.00	43.20	5	30,177	0.02%
2019/07/04	0	0.00	5	48.45	48.00	-5	36,537	-0.01%
2019/07/02	0	0.00	10	49.03	48.80	-10	37,638	-0.03%
2019/06/27	13	46.01	0	0.00	46.74	13	38,297	0.03%
2019/06/26	5	45.53	0	0.00	45.57	5	38,994	0.01%
2019/06/25	0	0.00	1	45.24	45.10	-1	39,157	0.00%
2019/06/24	6	46.27	0	0.00	46.86	6	39,037	0.02%
2019/06/21	10	46.55	0	0.00	46.43	10	39,306	0.03%
2019/06/20	10	46.07	3	46.67	46.48	7	39,410	0.02%
2019/06/19	0	0.00	6	44.99	45.04	-6	39,100	-0.02%
2019/06/12	0	0.00	8	43.00	42.85	-8	40,774	-0.02%
2019/06/03	5	40.93	0	0.00	40.93	5	43,375	0.01%
2019/05/29	0	0.00	8	40.97	41.58	-8	45,371	-0.02%
2019/05/28	0	0.00	28	41.17	41.68	-28	45,713	-0.06%
2019/05/27	11	39.53	0	0.00	40.25	11	46,301	0.02%
2019/05/23	14	39.71	0	0.00	39.85	14	47,617	0.03%
2019/05/22	8	40.80	8	41.06	40.80	0	47,369	0.00%
2019/05/21	20	41.17	30	41.76	41.17	-10	47,324	-0.02%
2019/05/20	0	0.00	35	40.41	39.88	-35	47,756	-0.07%
2019/05/17	8	41.29	0	0.00	40.96	8	47,704	0.02%
2019/05/15	6	41.39	0	0.00	41.91	6	47,872	0.01%
2019/05/13	4	40.69	46	39.75	40.10	-42	47,659	-0.09%
2019/05/10	8	39.93	13	40.64	40.55	-5	48,268	-0.01%
2019/05/09	21	40.02	0	0.00	39.65	21	47,641	0.04%
2019/05/08	12	40.58	0	0.00	41.63	12	47,054	0.03%
2019/05/07	14	42.51	0	0.00	41.95	14	47,278	0.03%
2019/05/06	13	42.20	0	0.00	41.59	13	47,291	0.03%
2019/04/30	0	0.00	5	46.71	46.78	-5	46,555	-0.01%
2019/04/22	0	0.00	1	50.50	47.61	-1	46,218	0.00%
2019/04/19	0	0.00	12	49.18	49.28	-12	45,567	-0.03%
2019/04/09	0	0.00	1	47.60	47.75	-1	44,432	0.00%
2019/04/08	10	47.21	0	0.00	46.66	10	44,149	0.02%
2019/03/08	5	40.55	0	0.00	39.19	5	41,522	0.01%
2019/03/07	0	0.00	10	43.01	41.42	-10	40,406	-0.02%
2019/03/06	0	0.00	3	43.10	43.02	-3	39,590	-0.01%
2019/03/05	5	43.38	0	0.00	43.12	5	39,321	0.01%
2019/03/04	5	44.76	5	44.71	44.55	0	38,737	0.00%
2019/02/27	0	0.00	5	40.55	41.58	-5	37,841	-0.01%
2019/02/26	0	0.00	50	40.63	40.69	-50	37,565	-0.13%
2019/02/19	50	36.74	0	0.00	36.18	50	35,706	0.14%
2019/02/13	0	0.00	20	35.20	35.53	-20	34,524	-0.06%
2019/02/12	0	0.00	62	35.11	35.08	-62	34,771	-0.18%
2019/01/29	0	0.00	22	32.38	32.78	-22	34,460	-0.06%
2019/01/25	0	0.00	10	32.00	32.75	-10	34,898	-0.03%
2019/01/24	5	31.61	0	0.00	31.59	5	35,128	0.01%
2019/01/22	1	31.55	20	31.46	31.21	-19	36,265	-0.05%
2019/01/21	1	32.14	0	0.00	32.00	1	37,287	0.00%
2019/01/18	20	31.45	0	0.00	31.45	20	37,351	0.05%
2019/01/11	0	0.00	5	29.61	29.82	-5	39,782	-0.01%
2019/01/09	11	29.85	7	29.31	29.98	4	40,193	0.01%
2019/01/07	5	28.70	10	29.50	28.67	-5	40,270	-0.01%
2019/01/04	1	28.38	0	0.00	28.53	1	40,330	0.00%
2019/01/02	10	27.54	0	0.00	27.29	10	40,552	0.02%
2018/12/26	7	27.78	0	0.00	27.72	7	40,629	0.02%
2018/12/25	12	27.28	5	27.25	27.50	7	40,494	0.02%
2018/12/22	5	27.97	0	0.00	27.90	5	39,995	0.01%
2018/12/21	20	28.93	10	28.61	28.38	10	40,480	0.02%
2018/12/19	1	31.37	0	0.00	30.92	1	40,095	0.00%
2018/12/13	10	32.98	0	0.00	32.97	10	40,565	0.02%
2018/12/04	0	0.00	10	33.51	33.50	-10	39,815	-0.03%
2018/11/29	10	32.28	0	0.00	31.90	10	39,111	0.03%
2018/11/22	0	0.00	1	32.46	32.25	-1	38,647	0.00%
2018/11/14	0	0.00	5	33.63	32.92	-5	38,877	-0.01%
2018/11/13	5	33.20	0	0.00	33.30	5	39,075	0.01%
2018/11/12	3	32.63	0	0.00	32.60	3	39,428	0.01%
2018/10/31	12	32.70	0	0.00	32.93	12	39,015	0.03%
2018/10/30	8	31.71	0	0.00	32.93	8	38,897	0.02%
2018/10/29	5	32.36	0	0.00	31.90	5	38,340	0.01%
2018/10/26	0	0.00	10	34.84	33.90	-10	38,084	-0.03%
2018/10/25	0	0.00	1	33.65	33.47	-1	37,903	0.00%
2018/10/24	3	34.50	0	0.00	35.00	3	37,289	0.01%
2018/10/23	5	35.03	0	0.00	35.00	5	36,614	0.01%
2018/10/19	11	31.62	0	0.00	32.71	11	35,123	0.03%
2018/10/18	17	32.45	1	32.33	32.10	16	34,831	0.05%
2018/10/16	1	33.83	0	0.00	33.32	1	35,195	0.00%
2018/10/11	8	32.49	0	0.00	32.37	8	34,737	0.02%
2018/09/28	0	0.00	10	38.48	38.41	-10	36,332	-0.03%
2018/09/27	10	37.64	0	0.00	37.50	10	36,287	0.03%
2018/09/25	0	0.00	20	37.01	36.70	-20	36,947	-0.05%
2018/09/12	3	32.58	0	0.00	32.27	3	38,585	0.01%
2018/09/11	2	33.25	0	0.00	33.16	2	38,458	0.01%
2018/09/10	15	33.40	0	0.00	33.47	15	38,669	0.04%
2018/08/28	0	0.00	10	36.69	36.44	-10	38,207	-0.03%
2018/08/23	0	0.00	7	34.78	34.78	-7	38,416	-0.02%
2018/08/20	0	0.00	10	33.14	32.90	-10	38,513	-0.03%
2018/08/17	13	33.78	8	33.61	33.11	5	38,293	0.01%
2018/08/16	7	33.46	0	0.00	33.99	7	37,857	0.02%
2018/08/14	5	35.11	5	35.55	34.92	0	36,951	0.00%
2018/08/13	5	34.68	0	0.00	34.93	5	36,978	0.01%
2018/08/10	0	0.00	10	36.47	35.86	-10	36,716	-0.03%
2018/08/09	10	36.15	0	0.00	36.15	10	36,701	0.03%
2018/08/06	10	33.90	0	0.00	34.04	10	35,802	0.03%
2018/07/31	0	0.00	2	37.99	37.93	-2	34,850	-0.01%
2018/07/30	0	0.00	5	37.95	37.81	-5	35,078	-0.01%
2018/07/17	2	35.98	10	35.65	35.00	-8	34,906	-0.02%
2018/07/16	3	36.25	5	36.70	35.54	-2	34,862	-0.01%
2018/07/12	5	35.70	4	35.76	36.88	1	35,083	0.00%
2018/07/11	9	35.05	0	0.00	35.05	9	34,858	0.03%
2018/07/10	5	36.40	0	0.00	35.55	5	35,132	0.01%
2018/07/09	0	0.00	14	34.93	35.76	-14	35,146	-0.04%
2018/07/06	14	33.25	0	0.00	34.44	14	34,831	0.04%
2018/07/05	3	33.03	0	0.00	32.96	3	34,668	0.01%
2018/07/03	3	33.35	0	0.00	33.56	3	34,193	0.01%
2018/06/28	5	35.50	5	36.20	35.88	0	32,184	0.00%
2018/06/27	2	37.27	3	37.82	36.10	-1	31,843	0.00%
2018/06/26	54	38.49	0	0.00	37.85	54	31,809	0.17%
2018/06/25	0	0.00	50	40.06	39.75	-50	31,351	-0.16%
2018/06/22	1	40.00	0	0.00	39.94	1	31,580	0.00%
2018/06/20	1	40.10	2	40.05	40.88	-1	32,594	0.00%
2018/06/19	1	40.77	1	40.62	40.86	0	32,858	0.00%
2018/06/14	0	0.00	10	42.62	42.24	-10	32,443	-0.03%
2018/06/13	10	42.74	0	0.00	42.63	10	32,393	0.03%
2018/06/07	0	0.00	20	43.64	43.08	-20	32,042	-0.06%
2018/05/30	4	40.41	0	0.00	40.37	4	32,292	0.01%
2018/05/28	20	41.63	5	41.82	41.80	15	32,149	0.05%
2018/05/25	0	0.00	10	41.55	41.63	-10	32,303	-0.03%
2018/05/23	2	42.42	10	42.87	42.52	-8	32,440	-0.02%
2018/05/22	0	0.00	50	43.53	43.22	-50	32,376	-0.15%
2018/05/21	75	44.58	0	0.00	44.36	75	32,652	0.23%
2018/05/16	0	0.00	5	44.01	44.05	-5	35,478	-0.01%
2018/05/15	0	0.00	1	44.21	44.00	-1	36,408	0.00%
2018/05/10	13	43.57	33	43.58	43.38	-20	37,232	-0.05%
2018/05/08	1	42.89	1	43.33	43.62	0	37,317	0.00%
2018/05/07	0	0.00	82	41.15	41.75	-82	37,264	-0.22%
2018/05/04	0	0.00	50	41.20	40.84	-50	37,261	-0.13%
2018/05/02	10	41.37	0	0.00	40.60	10	37,967	0.03%
2018/04/30	1	40.99	0	0.00	41.62	1	38,178	0.00%
2018/04/25	0	0.00	1	42.99	43.27	-1	37,668	0.00%
2018/04/24	5	43.82	0	0.00	43.63	5	37,842	0.01%
2018/04/23	1	41.82	5	41.58	41.27	-4	37,993	-0.01%
2018/04/20	10	41.68	0	0.00	40.79	10	38,015	0.03%
2018/04/19	25	40.90	0	0.00	42.05	25	38,398	0.07%
2018/04/18	25	40.27	60	41.84	40.41	-35	38,192	-0.09%
2018/04/17	25	41.37	0	0.00	40.95	25	37,819	0.07%
2018/04/12	14	44.69	0	0.00	44.69	14	37,189	0.04%
2018/04/11	18	45.11	0	0.00	45.62	18	36,995	0.05%
2018/04/10	30	43.01	0	0.00	43.77	30	36,708	0.08%
2018/04/03	0	0.00	5	42.38	42.30	-5	36,999	-0.01%
2018/03/31	60	43.99	0	0.00	44.04	60	36,937	0.16%
2018/03/30	0	0.00	600	43.72	44.37	-600	37,111	-1.62%	大賣/鉅額交易
2018/03/29	0	0.00	1,500	42.28	42.92	-1,500	36,886	-4.07%	大賣/鉅額交易
2018/03/27	0	0.00	5	45.60	44.72	-5	35,798	-0.01%
2018/03/26	7	44.05	1	44.88	43.85	6	35,591	0.02%
2018/03/22	2	48.30	0	0.00	48.11	2	34,183	0.01%
2018/03/09	0	0.00	8	50.60	50.65	-8	33,399	-0.02%
2018/03/08	8	49.67	0	0.00	50.15	8	33,540	0.02%
2018/03/07	1	50.65	2	49.49	49.59	-1	33,555	0.00%
2018/03/06	1	49.02	0	0.00	49.09	1	33,696	0.00%
2018/02/27	0	0.00	50	51.15	51.05	-50	33,277	-0.15%
2018/02/26	1	52.10	1	52.45	52.45	0	33,612	0.00%
2018/02/23	0	0.00	1	52.00	51.50	-1	33,502	0.00%
2018/02/22	4	50.89	3	50.45	50.95	1	33,583	0.00%
2018/02/21	10	50.55	0	0.00	51.35	10	34,192	0.03%
2018/02/06	0	0.00	2	56.75	56.45	-2	30,320	-0.01%
2018/01/30	0	0.00	2	58.55	57.55	-2	29,393	-0.01%
2018/01/25	23	60.38	5	60.25	60.00	18	28,513	0.06%
2018/01/18	0	0.00	20	59.60	58.80	-20	28,088	-0.07%
2018/01/15	0	0.00	150	56.98	58.00	-150	27,211	-0.55%	大賣/鉅額交易
2018/01/09	2	53.80	0	0.00	53.90	2	26,561	0.01%