元大滬深300正2 (00637L)-第一金-中山券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.49
漲跌
▲0.03
漲幅
+0.22%
成交量
32,971張
產業
上市
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	50	13.43	13.43	-50	54,770	-0.09%
2024/06/11	5	13.50	0	0.00	13.47	5	55,347	0.01%
2024/06/07	3	13.85	0	0.00	13.78	3	55,146	0.01%
2024/06/05	1	14.16	0	0.00	14.16	1	55,930	0.00%
2024/06/04	1	14.19	0	0.00	14.20	1	56,426	0.00%
2024/05/31	4	14.15	0	0.00	14.10	4	57,006	0.01%
2024/05/27	0	0.00	6	14.25	14.29	-6	59,295	-0.01%
2024/05/23	0	0.00	10	14.55	14.51	-10	60,240	-0.02%
2024/05/20	5	14.88	4	15.05	14.88	1	63,694	0.00%
2024/05/16	16	14.23	0	0.00	14.42	16	64,275	0.02%
2024/05/15	1	14.28	0	0.00	14.26	1	64,684	0.00%
2024/04/29	0	0.00	4	14.55	14.44	-4	80,180	0.00%
2024/04/26	0	0.00	3	14.05	14.10	-3	80,072	0.00%
2024/04/15	0	0.00	4	13.43	13.47	-4	83,932	0.00%
2024/04/11	4	12.90	6	12.95	13.07	-2	84,712	0.00%
2024/03/28	1	13.10	0	0.00	13.29	1	85,646	0.00%
2024/03/27	1	13.30	4	13.25	13.22	-3	85,588	0.00%
2024/03/22	4	12.95	0	0.00	13.12	4	85,715	0.00%
2024/03/19	0	0.00	5	13.26	13.29	-5	86,158	-0.01%
2024/03/18	0	0.00	1	13.10	13.14	-1	86,469	0.00%
2024/03/14	5	13.00	0	0.00	13.02	5	87,851	0.01%
2024/03/13	3	13.09	0	0.00	13.07	3	87,873	0.00%
2024/03/12	0	0.00	6	13.25	13.32	-6	88,299	-0.01%
2024/03/11	0	0.00	5	12.91	12.92	-5	88,846	-0.01%
2024/03/06	0	0.00	10	12.94	12.84	-10	87,441	-0.01%
2024/02/29	0	0.00	5	12.49	12.54	-5	87,295	-0.01%
2024/02/27	0	0.00	2	12.37	12.39	-2	86,883	0.00%
2024/02/23	0	0.00	13	12.76	12.73	-13	86,502	-0.02%
2024/02/21	1	12.68	13	12.13	12.78	-12	86,069	-0.01%
2024/02/19	11	11.89	0	0.00	11.84	11	83,933	0.01%
2024/02/16	2	12.01	27	11.97	12.08	-25	83,339	-0.03%
2024/02/15	2	11.60	5	11.63	11.64	-3	82,370	0.00%
2024/02/05	0	0.00	3	10.86	10.97	-3	80,463	0.00%
2024/02/02	4	10.64	0	0.00	10.65	4	77,820	0.01%
2024/01/31	1	10.82	0	0.00	10.83	1	75,401	0.00%
2024/01/29	0.1	11.39	0	0.00	11.25	0.1	73,072	0.00%
2024/01/26	5	11.20	0	0.00	11.16	5	72,064	0.01%
2024/01/25	1	11.14	6	11.19	11.25	-5	71,136	-0.01%
2024/01/24	10	10.84	0	0.00	10.57	10	69,100	0.01%
2024/01/23	1	10.53	0	0.00	10.67	1	66,842	0.00%
2024/01/19	0	0.00	1	10.78	10.72	-1	64,847	0.00%
2024/01/18	6	10.42	0	0.00	10.21	6	63,613	0.01%
2024/01/16	1	10.68	200	10.94	10.75	-199	61,164	-0.33%	大賣/鉅額交易
2024/01/09	1	10.76	0	0.00	10.73	1	59,892	0.00%
2024/01/08	210	10.91	0	0.00	10.78	210	59,631	0.35%	大買/鉅額交易
2024/01/05	0	0.00	205	11.15	11.19	-205	57,905	-0.35%	大賣/鉅額交易
2024/01/04	208	11.09	0	0.00	11.00	208	58,023	0.36%	大買/鉅額交易
2024/01/03	2	11.24	0	0.00	11.21	2	56,982	0.00%
2023/12/29	0	0.00	100	11.67	11.60	-100	55,617	-0.18%
2023/12/28	0	0.00	1	11.46	11.55	-1	55,038	0.00%
2023/12/21	5	10.85	0	0.00	11.13	5	53,248	0.01%
2023/12/20	0	0.00	3	11.04	11.06	-3	52,899	-0.01%
2023/12/19	1	11.05	0	0.00	11.05	1	52,779	0.00%
2023/12/18	3	11.07	0	0.00	11.06	3	52,867	0.01%
2023/12/15	10	11.23	0	0.00	11.05	10	52,295	0.02%
2023/12/14	2	11.15	1,217	11.31	11.10	-1,215	51,367	-2.37%	大賣/鉅額交易
2023/12/13	112	11.42	8	11.49	11.25	104	50,681	0.21%	大買/鉅額交易
2023/12/12	1	11.62	0	0.00	11.59	1	50,576	0.00%
2023/12/11	32	11.19	30	11.29	11.31	2	50,057	0.00%
2023/12/08	1,217	11.61	0	0.00	11.58	1,217	48,913	2.49%	大買/鉅額交易
2023/12/07	10	11.40	0	0.00	11.53	10	48,505	0.02%
2023/12/06	9	11.62	0	0.00	11.65	9	47,686	0.02%
2023/12/05	3	12.00	0	0.00	11.87	3	46,597	0.01%
2023/12/04	15	12.06	0	0.00	12.07	15	46,372	0.03%
2023/11/30	3	12.39	0	0.00	12.33	3	45,806	0.01%
2023/11/29	6	12.38	0	0.00	12.15	6	46,329	0.01%
2023/11/10	1	13.37	0	0.00	13.25	1	46,256	0.00%
2023/11/09	0	0.00	2	13.55	13.47	-2	46,174	0.00%
2023/10/25	0	0.00	3	12.78	12.82	-3	52,411	-0.01%
2023/10/23	3	12.65	0	0.00	12.63	3	52,153	0.01%
2023/10/13	1	13.88	0	0.00	13.78	1	53,583	0.00%
2023/10/06	0	0.00	1	14.06	13.99	-1	54,335	0.00%
2023/10/04	1	13.81	0	0.00	13.70	1	54,787	0.00%
2023/10/03	1	14.30	1.2	14.08	14.00	-0.2	55,042	0.00%
2023/10/02	0	0.00	1	14.56	14.44	-1	54,869	0.00%
2023/09/27	1	14.49	1	14.63	14.40	0	55,574	0.00%
2023/09/25	1	14.73	1.2	14.90	14.67	-0.2	55,950	0.00%
2023/09/22	0	0.00	2	14.54	14.58	-2	56,037	0.00%
2023/09/21	3	14.40	0	0.00	14.32	3	56,184	0.01%
2023/09/19	1	14.54	1	14.62	14.61	0	56,955	0.00%
2023/09/18	0	0.00	1	14.65	14.57	-1	57,740	0.00%
2023/09/13	1	14.68	1	14.84	14.52	0	58,239	0.00%
2023/09/12	1	14.70	0	0.00	14.69	1	59,005	0.00%
2023/09/11	0	0.00	1	14.84	14.88	-1	59,346	0.00%
2023/09/08	11	14.53	0	0.00	14.53	11	60,354	0.02%
2023/09/07	1	14.91	0	0.00	14.84	1	60,365	0.00%
2023/09/04	0	0.00	1	15.13	15.33	-1	60,916	0.00%
2023/09/01	1	14.83	1	14.85	14.81	0	61,025	0.00%
2023/08/31	1	14.75	0	0.00	14.59	1	61,568	0.00%
2023/08/28	0	0.00	10	15.13	14.69	-10	61,644	-0.02%
2023/08/24	1	14.20	1	14.29	14.45	0	61,241	0.00%
2023/08/23	0	0.00	1	14.34	14.28	-1	61,806	0.00%
2023/08/22	11	14.17	10	14.13	14.14	1	62,783	0.00%
2023/08/21	0	0.00	10	14.41	14.41	-10	63,520	-0.02%
2023/08/16	0	0.00	1	14.91	14.88	-1	65,747	0.00%
2023/08/14	1.1	14.82	0	0.00	14.81	1.1	67,344	0.00%
2023/08/08	0	0.00	50	15.92	16.12	-50	66,231	-0.08%
2023/08/01	50	16.40	0	0.00	16.17	50	67,361	0.07%
2023/07/27	0	0.00	2	15.48	15.42	-2	65,252	0.00%
2023/07/24	0	0.00	8	14.33	14.29	-8	63,483	-0.01%
2023/07/21	4	14.40	0	0.00	14.43	4	63,427	0.01%
2023/07/17	0	0.00	5	14.64	14.35	-5	65,017	-0.01%
2023/07/14	8	14.81	5	14.82	14.74	3	64,893	0.00%
2023/07/12	1	14.35	0	0.00	14.29	1	65,717	0.00%
2023/07/10	2	14.12	0	0.00	14.04	2	66,646	0.00%
2023/06/30	0	0.00	69	14.08	14.08	-69	68,811	-0.10%
2023/06/28	0	0.00	1	13.99	13.93	-1	69,699	0.00%
2023/06/27	1	13.70	0	0.00	13.84	1	69,622	0.00%
2023/06/26	5.1	13.87	0	0.00	13.77	5.1	69,970	0.01%
2023/06/15	0	0.00	20	14.55	14.55	-20	69,802	-0.03%
2023/06/14	0	0.00	105	14.31	14.30	-105	70,302	-0.15%	大賣/鉅額交易
2023/06/08	1	13.53	0	0.00	13.75	1	70,807	0.00%
2023/06/07	2	13.70	0	0.00	13.65	2	71,342	0.00%
2023/06/06	0	0.00	1	14.04	13.87	-1	71,058	0.00%
2023/06/05	2	13.80	1	13.72	13.73	1	71,627	0.00%
2023/06/01	0	0.00	4	13.65	13.54	-4	72,091	-0.01%
2023/05/31	3	13.41	0	0.00	13.23	3	72,016	0.00%
2023/05/30	20	13.52	0	0.00	13.44	20	71,751	0.03%
2023/05/29	1	13.81	0	0.00	13.77	1	71,537	0.00%
2023/05/26	1	13.94	0	0.00	13.94	1	71,747	0.00%
2023/05/25	2.1	14.09	0	0.00	13.97	2.1	71,239	0.00%
2023/05/24	2.1	14.51	0	0.00	14.44	2.1	69,900	0.00%
2023/05/23	1	14.86	0	0.00	14.80	1	69,382	0.00%
2023/05/22	1	15.03	5	15.22	15.07	-4	69,818	-0.01%
2023/05/17	6	15.10	0	0.00	14.98	6	68,764	0.01%
2023/05/12	69	15.18	0	0.00	15.02	69	69,263	0.10%
2023/05/10	2.1	15.34	0	0.00	15.32	2.1	69,316	0.00%
2023/05/09	0	0.00	10	15.82	15.99	-10	68,316	-0.01%
2023/05/08	0	0.00	2	15.73	15.71	-2	68,092	0.00%
2023/04/26	2	14.73	1	14.75	14.86	1	71,123	0.00%
2023/04/25	0	0.00	1	14.60	14.65	-1	72,162	0.00%
2023/04/24	2	14.88	0	0.00	14.83	2	71,824	0.00%
2023/04/19	0.1	15.86	10	15.80	15.80	-9.9	71,746	-0.01%
2023/04/12	0	0.00	20	15.34	15.09	-20	72,537	-0.03%
2023/04/11	20	15.27	0	0.00	15.22	20	72,303	0.03%
2023/03/13	0	0.00	1	15.21	15.22	-1	74,724	0.00%
2023/03/10	10	15.08	0	0.00	15.10	10	74,418	0.01%
2023/03/08	11	15.62	0	0.00	15.49	11	74,950	0.01%
2023/02/24	1	15.87	1	15.94	15.95	0	76,801	0.00%
2023/02/22	10	16.60	0	0.00	16.51	10	76,592	0.01%
2023/02/21	0	0.00	1	16.66	16.63	-1	77,305	0.00%
2023/02/20	1	15.96	0	0.00	16.39	1	77,097	0.00%
2023/02/16	0	0.00	10	16.73	16.89	-10	79,156	-0.01%
2023/02/13	0	0.00	1	16.61	16.81	-1	80,642	0.00%
2023/02/10	1	16.27	0	0.00	16.35	1	80,738	0.00%
2023/02/09	0	0.00	1	16.62	16.60	-1	81,714	0.00%
2023/02/06	10	16.16	0	0.00	16.01	10	84,917	0.01%
2023/02/03	1	16.56	0	0.00	16.51	1	85,120	0.00%
2023/01/12	0	0.00	100	16.51	16.52	-100	87,436	-0.11%
2023/01/10	0	0.00	10	16.45	16.51	-10	87,453	-0.01%
2022/12/28	10	15.50	0	0.00	15.49	10	87,926	0.01%
2022/12/15	10	15.53	0	0.00	15.72	10	87,148	0.01%
2022/12/14	0	0.00	100	15.84	15.83	-100	87,069	-0.11%
2022/12/01	0	0.00	3	15.07	14.95	-3	84,320	0.00%
2022/11/30	0	0.00	20	14.50	14.47	-20	83,063	-0.02%
2022/11/29	0	0.00	1	13.79	14.34	-1	83,430	0.00%
2022/11/28	0	0.00	1	13.00	13.19	-1	81,678	0.00%
2022/11/21	2	13.53	0	0.00	13.54	2	80,701	0.00%
2022/11/18	0	0.00	100	14.00	14.07	-100	80,321	-0.12%
2022/11/17	0	0.00	4	13.82	13.83	-4	80,040	0.00%
2022/11/14	0	0.00	2	14.53	14.11	-2	78,745	0.00%
2022/11/09	2	13.67	0	0.00	13.33	2	75,891	0.00%
2022/11/04	0	0.00	2	13.45	13.92	-2	74,859	0.00%
2022/11/02	0	0.00	1	12.76	13.33	-1	73,010	0.00%
2022/11/01	1	12.45	2	12.56	12.51	-1	71,918	0.00%
2022/10/31	5	12.21	3	12.25	12.12	2	71,083	0.00%
2022/10/28	10	12.62	10	12.36	12.36	0	69,557	0.00%
2022/10/27	17	13.18	0	0.00	12.88	17	69,410	0.02%
2022/10/26	3,100	13.54	0	0.00	13.42	3,100	68,922	4.50%	大買/鉅額交易
2022/10/25	2	13.38	1	13.56	13.42	1	68,901	0.00%
2022/10/24	1	14.21	2	13.81	13.51	-1	69,419	0.00%
2022/10/17	2	15.30	0	0.00	15.40	2	66,121	0.00%
2022/09/28	0	0.00	2,900	15.95	15.98	-2,900	65,225	-4.45%	大賣/鉅額交易
2022/09/21	0	0.00	100	15.92	16.03	-100	66,885	-0.15%
2022/09/16	10	16.43	0	0.00	16.26	10	68,156	0.01%
2022/09/13	0	0.00	10	17.19	17.23	-10	67,635	-0.01%
2022/08/29	10	16.71	0	0.00	16.68	10	76,488	0.01%
2022/08/18	0	0.00	70	17.30	17.00	-70	80,431	-0.09%
2022/08/03	0	0.00	40	16.50	16.57	-40	85,448	-0.05%
2022/08/02	0	0.00	3	16.66	16.77	-3	86,197	0.00%
2022/07/27	10	17.83	0	0.00	17.82	10	85,660	0.01%
2022/07/19	1,800	18.00	0	0.00	17.99	1,800	91,724	1.96%	大買/鉅額交易
2022/07/18	10	18.00	10	18.46	18.50	0	91,817	0.00%
2022/07/11	0	0.00	3	19.00	18.74	-3	92,230	0.00%
2022/07/08	0	0.00	3	19.82	19.62	-3	91,677	0.00%
2022/07/07	6	19.59	0	0.00	19.64	6	91,786	0.01%
2022/07/04	0	0.00	6	19.75	20.10	-6	91,504	-0.01%
2022/07/01	263	20.31	260	19.90	19.91	3	91,455	0.00%	大買/大賣/
2022/06/30	2	20.14	0	0.00	20.41	2	91,245	0.00%
2022/06/28	0	0.00	4	19.41	19.64	-4	90,732	0.00%
2022/06/27	4	19.62	8	19.79	19.44	-4	91,280	0.00%
2022/06/23	0	0.00	10	18.19	18.39	-10	90,304	-0.01%
2022/06/21	14	18.54	0	0.00	18.44	14	90,390	0.02%
2022/06/20	6	18.20	0	0.00	18.45	6	90,448	0.01%
2022/06/15	0	0.00	7	17.80	18.28	-7	88,839	-0.01%
2022/06/14	7	16.80	0	0.00	16.76	7	88,707	0.01%
2022/06/10	1,200	17.20	7	16.83	17.36	1,193	91,430	1.30%	大買/鉅額交易
2022/06/09	6	17.24	4	17.34	17.14	2	91,297	0.00%
2022/06/08	5	17.02	0	0.00	16.92	5	91,027	0.01%
2022/06/07	18	16.57	16	17.01	16.90	2	90,152	0.00%
2022/06/06	0	0.00	10	16.33	16.40	-10	89,739	-0.01%
2022/06/02	0	0.00	8	15.89	16.07	-8	88,703	-0.01%
2022/06/01	18	16.13	0	0.00	16.10	18	89,086	0.02%
2022/05/30	5	15.74	0	0.00	15.71	5	87,619	0.01%
2022/05/27	0	0.00	1	15.55	15.54	-1	86,854	0.00%
2022/05/26	6	15.07	0	0.00	15.35	6	86,094	0.01%
2022/05/19	5	15.32	0	0.00	15.33	5	82,325	0.01%
2022/05/17	0	0.00	1	15.72	15.69	-1	80,697	0.00%
2022/05/16	0	0.00	6	15.82	15.33	-6	80,220	-0.01%
2022/05/13	0	0.00	13	15.60	15.46	-13	79,110	-0.02%
2022/05/12	19	15.35	0	0.00	15.29	19	78,703	0.02%
2022/05/11	1	15.34	52	15.27	15.67	-51	78,430	-0.07%
2022/05/10	105	14.72	64	14.70	14.96	41	77,291	0.05%	大買/
2022/05/09	8	15.01	4	14.89	14.56	4	76,308	0.01%
2022/05/06	2	15.26	2	15.34	15.13	0	76,789	0.00%
2022/05/05	12	16.04	66	16.04	16.12	-54	75,592	-0.07%
2022/05/04	3	16.04	18	15.90	15.86	-15	74,901	-0.02%
2022/05/03	51	15.83	0	0.00	16.06	51	75,039	0.07%
2022/04/28	0	0.00	300	15.50	15.52	-300	73,037	-0.41%	大賣/鉅額交易
2022/04/27	18	15.37	0	0.00	15.37	18	72,718	0.02%
2022/04/26	312	15.02	7	15.12	15.18	305	71,587	0.43%	大買/鉅額交易
2022/04/22	2	15.65	1	15.93	16.11	1	68,604	0.00%
2022/04/21	2	16.17	0	0.00	16.13	2	68,103	0.00%
2022/04/18	10	16.90	0	0.00	16.76	10	65,299	0.02%
2022/04/15	0	0.00	10	17.31	17.35	-10	64,728	-0.02%
2022/04/12	0	0.00	1	16.51	16.80	-1	64,260	0.00%
2022/04/11	1	16.41	0	0.00	16.21	1	64,254	0.00%
2022/04/07	0	0.00	1	17.10	16.80	-1	62,781	0.00%
2022/04/06	1	16.63	2	16.86	17.08	-1	62,865	0.00%
2022/04/01	2	16.94	2	17.01	17.18	0	62,305	0.00%
2022/03/28	1	15.88	1	15.49	15.84	0	59,443	0.00%
2022/03/25	0	0.00	3	16.61	16.11	-3	58,430	-0.01%
2022/03/21	2	16.55	2	16.49	16.32	0	56,480	0.00%
2022/03/18	1	15.97	1	16.20	16.20	0	55,721	0.00%
2022/03/17	10	16.46	10	16.24	16.45	0	55,330	0.00%
2022/03/16	149	14.43	3	14.33	15.10	146	52,979	0.28%	大買/鉅額交易
2022/03/15	4	14.99	2	15.09	14.67	2	51,243	0.00%
2022/03/04	1	18.59	0	0.00	18.32	1	43,825	0.00%
2022/02/25	0	0.00	1	19.29	19.09	-1	42,840	0.00%
2022/02/24	1	19.13	0	0.00	18.83	1	42,348	0.00%
2022/02/22	3	19.56	0	0.00	19.29	3	41,862	0.01%
2022/02/18	20	20.03	0	0.00	20.25	20	41,141	0.05%
2022/02/16	0	0.00	1	20.02	20.08	-1	41,073	0.00%
2022/02/14	1	19.68	0	0.00	19.78	1	41,326	0.00%
2022/02/09	0	0.00	2	19.92	20.26	-2	41,395	0.00%
2022/02/08	2	19.71	0	0.00	19.38	2	40,896	0.00%
2022/02/07	2	19.65	4	20.01	19.95	-2	39,836	-0.01%
2022/01/26	2	20.04	11	20.20	20.05	-9	39,318	-0.02%
2022/01/25	11	20.71	0	0.00	20.41	11	39,746	0.03%
2022/01/21	2	21.20	0	0.00	21.00	2	39,622	0.01%
2022/01/19	0	0.00	1	20.72	20.44	-1	39,114	0.00%
2022/01/14	1	20.39	0	0.00	20.25	1	39,262	0.00%
2022/01/11	1	20.93	2	21.10	20.87	-1	38,950	0.00%
2022/01/10	0	0.00	1	21.12	21.10	-1	39,546	0.00%
2022/01/07	0	0.00	3	21.08	21.11	-3	39,415	-0.01%
2022/01/06	2	20.91	4	21.46	20.93	-2	39,452	-0.01%
2022/01/05	1	21.70	2	21.88	21.50	-1	38,815	0.00%
2022/01/04	1	21.28	4	21.28	21.59	-3	38,842	-0.01%
2021/12/29	1	22.14	0	0.00	21.61	1	39,505	0.00%
2021/12/20	3	22.25	0	0.00	22.34	3	39,852	0.01%
2021/12/17	3	23.01	0	0.00	22.59	3	40,140	0.01%
2021/12/16	4	23.18	0	0.00	23.00	4	40,374	0.01%
2021/12/10	0	0.00	3	23.66	23.71	-3	40,786	-0.01%
2021/12/08	0	0.00	4	22.18	22.74	-4	39,700	-0.01%
2021/12/07	7	22.25	0	0.00	22.33	7	39,861	0.02%
2021/12/06	0	0.00	19	21.50	22.10	-19	39,684	-0.05%
2021/12/03	0	0.00	20	21.50	21.43	-20	39,517	-0.05%
2021/11/11	0	0.00	2	21.28	21.68	-2	47,151	0.00%
2021/11/10	2	20.63	0	0.00	20.70	2	47,005	0.00%
2021/10/27	9	22.50	0	0.00	22.46	9	49,201	0.02%
2021/10/25	30	23.19	0	0.00	23.28	30	49,584	0.06%
2021/10/22	0	0.00	20	23.50	23.62	-20	50,507	-0.04%
2021/10/20	0	0.00	10	22.62	22.42	-10	51,970	-0.02%
2021/10/18	10	21.97	0	0.00	21.88	10	51,985	0.02%
2021/10/15	20	22.96	180	22.79	23.02	-160	51,821	-0.31%	大賣/鉅額交易
2021/10/14	60	23.42	0	0.00	22.85	60	51,927	0.12%
2021/10/13	80	23.03	0	0.00	23.22	80	52,565	0.15%
2021/10/12	40	22.88	0	0.00	22.69	40	52,548	0.08%
2021/10/08	25	21.97	54	22.08	22.38	-29	52,575	-0.06%
2021/10/07	0	0.00	11	20.98	21.14	-11	52,046	-0.02%
2021/10/06	1	20.00	0	0.00	20.19	1	52,007	0.00%
2021/09/27	0	0.00	10	21.08	21.16	-10	54,639	-0.02%
2021/09/16	1	19.95	1	20.13	20.26	0	53,688	0.00%
2021/09/15	0	0.00	50	20.67	20.34	-50	53,317	-0.09%
2021/09/13	0	0.00	30	21.29	21.48	-30	53,208	-0.06%
2021/09/10	80	21.54	0	0.00	21.66	80	53,455	0.15%
2021/09/08	0	0.00	46	21.48	21.04	-46	54,070	-0.09%
2021/09/07	46	21.28	120	20.89	21.35	-74	54,161	-0.14%	大賣/
2021/09/06	70	21.05	0	0.00	21.09	70	54,854	0.13%
2021/09/03	50	20.55	0	0.00	20.40	50	55,214	0.09%
2021/09/01	10	20.59	2	19.62	20.35	8	55,239	0.01%
2021/08/31	1	19.26	0	0.00	19.12	1	54,997	0.00%
2021/08/30	1	19.48	20	20.13	19.65	-19	54,788	-0.03%
2021/08/27	4	19.99	1	19.79	20.12	3	55,002	0.01%
2021/08/26	17	20.45	0	0.00	19.99	17	54,769	0.03%
2021/08/25	40	20.91	40	20.70	20.74	0	54,789	0.00%
2021/08/23	0	0.00	1	20.11	20.13	-1	55,430	0.00%
2021/08/20	1	20.25	0	0.00	19.45	1	55,395	0.00%
2021/08/12	0	0.00	50	22.39	22.03	-50	56,640	-0.09%
2021/08/11	50	22.70	0	0.00	22.41	50	56,554	0.09%
2021/08/10	1	21.33	1	21.55	21.80	0	56,140	0.00%
2021/08/09	0	0.00	1	21.09	22.00	-1	56,752	0.00%
2021/08/06	1	20.80	0	0.00	20.94	1	56,885	0.00%
2021/08/02	0	0.00	2	20.92	21.29	-2	58,146	0.00%
2021/07/30	2	20.16	1	20.45	19.93	1	57,223	0.00%
2021/07/26	5	22.80	0	0.00	21.70	5	55,241	0.01%
2021/07/13	0	0.00	9	25.30	25.27	-9	56,398	-0.02%
2021/07/12	6	25.14	1	25.47	25.20	5	56,399	0.01%
2021/07/09	4	24.57	0	0.00	24.70	4	56,677	0.01%
2021/07/08	5	25.20	0	0.00	25.15	5	56,363	0.01%
2021/07/07	0	0.00	2	25.72	25.76	-2	56,131	0.00%
2021/07/06	5	25.39	2	25.20	25.35	3	56,371	0.01%
2021/07/05	0	0.00	22	25.43	25.18	-22	56,721	-0.04%
2021/07/02	2	25.88	27	25.78	25.60	-25	56,612	-0.04%
2021/06/25	1	27.45	0	0.00	27.54	1	58,431	0.00%
2021/06/24	7	26.31	0	0.00	26.55	7	58,375	0.01%
2021/06/23	0	0.00	1	26.61	26.49	-1	58,887	0.00%
2021/06/22	0	0.00	1	26.22	26.23	-1	59,064	0.00%
2021/06/21	1	25.88	24	25.94	25.62	-23	59,625	-0.04%
2021/06/18	4	25.97	6	25.90	25.90	-2	59,892	0.00%
2021/06/17	1	26.35	8	26.55	26.50	-7	59,384	-0.01%
2021/06/16	13	26.85	1	26.84	26.55	12	60,226	0.02%
2021/06/15	32	27.71	1	27.15	27.30	31	60,423	0.05%
2021/06/11	16	28.34	46	28.16	28.14	-30	60,233	-0.05%
2021/06/09	3	28.32	0	0.00	28.25	3	60,035	0.00%
2021/06/08	5	28.44	0	0.00	27.80	5	60,409	0.01%
2021/06/07	1	28.50	0	0.00	28.51	1	60,076	0.00%
2021/05/31	11	28.90	10	28.60	28.61	1	62,661	0.00%
2021/05/26	8	29.47	0	0.00	29.22	8	63,302	0.01%
2021/05/25	0	0.00	11	27.95	28.93	-11	63,340	-0.02%
2021/05/21	5	27.22	0	0.00	26.90	5	63,938	0.01%
2021/05/20	5	27.00	0	0.00	27.14	5	64,188	0.01%
2021/05/17	0	0.00	1	27.58	27.43	-1	64,857	0.00%
2021/05/12	0	0.00	1	25.46	25.55	-1	65,563	0.00%
2021/05/11	0	0.00	1	25.29	25.43	-1	65,262	0.00%
2021/05/10	3	24.89	0	0.00	24.60	3	64,753	0.00%
2021/05/07	1	25.78	1	26.15	25.83	0	64,064	0.00%
2021/05/06	1	25.65	0	0.00	25.84	1	64,535	0.00%
2021/05/05	0	0.00	1	26.22	26.03	-1	64,232	0.00%
2021/05/03	1	25.81	0	0.00	25.70	1	65,860	0.00%
2021/04/28	0	0.00	1	26.16	26.00	-1	65,872	0.00%
2021/04/27	1	25.84	0	0.00	25.95	1	66,398	0.00%
2021/04/22	1	26.17	1	26.01	26.01	0	65,695	0.00%
2021/04/19	0	0.00	2	25.56	25.93	-2	66,812	0.00%
2021/04/16	0	0.00	1	25.02	24.93	-1	66,827	0.00%
2021/04/15	5	24.63	0	0.00	24.44	5	67,199	0.01%
2021/04/14	1	25.26	42	25.40	25.37	-41	67,247	-0.06%
2021/04/13	1	25.20	1	25.68	25.19	0	68,223	0.00%
2021/04/12	3	25.57	2	25.70	25.37	1	68,472	0.00%
2021/04/09	1	26.14	0	0.00	25.87	1	68,726	0.00%
2021/04/08	0	0.00	1	26.51	26.75	-1	69,095	0.00%
2021/04/07	2	26.58	2	27.49	26.31	0	69,449	0.00%
2021/04/06	10	27.77	14	27.46	27.18	-4	68,829	-0.01%
2021/04/01	0	0.00	1	26.94	26.82	-1	69,271	0.00%
2021/03/31	2	26.68	1	26.44	26.31	1	68,996	0.00%
2021/03/30	1	27.26	2	27.02	27.00	-1	68,760	0.00%
2021/03/29	2	26.84	2	26.82	26.60	0	68,821	0.00%
2021/03/26	2	26.38	23	26.36	26.39	-21	68,631	-0.03%
2021/03/25	2	25.18	3	25.27	25.50	-1	68,544	0.00%
2021/03/24	6	25.65	3	26.17	25.48	3	68,339	0.00%
2021/03/23	1	25.82	0	0.00	25.82	1	68,122	0.00%
2021/03/19	4	26.34	0	0.00	25.98	4	67,292	0.01%
2021/03/18	0	0.00	1	27.79	27.74	-1	66,343	0.00%
2021/03/17	3	27.22	2	27.41	27.22	1	66,261	0.00%
2021/03/16	5	27.09	1	27.21	27.12	4	65,722	0.01%
2021/03/11	1	27.04	1	27.22	27.47	0	64,840	0.00%
2021/03/09	3	25.59	0	0.00	26.53	3	64,191	0.00%
2021/03/08	18	28.22	1	26.99	26.85	17	63,918	0.03%
2021/03/05	35	28.34	80	28.10	28.00	-45	63,568	-0.07%
2021/03/04	44	29.40	40	28.73	28.81	4	63,789	0.01%
2021/03/03	126	30.01	1	29.84	30.26	125	63,452	0.20%	大買/鉅額交易
2021/03/02	5	30.20	1	29.26	28.60	4	63,490	0.01%
2021/02/26	7	30.29	4	30.24	29.95	3	63,149	0.00%
2021/02/25	11	31.42	1	31.13	31.50	10	62,523	0.02%
2021/02/24	21	31.78	0	0.00	30.97	21	62,991	0.03%
2021/02/23	1	32.66	1	32.63	33.13	0	61,686	0.00%
2021/02/22	41	34.27	0	0.00	33.65	41	61,214	0.07%
2021/02/19	10	34.76	10	35.09	35.14	0	60,524	0.00%
2021/02/18	20	37.02	0	0.00	35.65	20	60,570	0.03%
2021/02/17	0	0.00	50	36.84	37.10	-50	60,470	-0.08%
2021/02/05	50	32.38	10	32.20	32.55	40	60,937	0.07%
2021/02/04	10	31.66	45	31.65	31.11	-35	60,297	-0.06%
2021/02/02	0	0.00	30	30.66	30.68	-30	59,600	-0.05%
2021/01/28	30	30.09	50	30.11	29.82	-20	62,941	-0.03%
2021/01/27	1	30.66	1	30.74	30.99	0	63,524	0.00%
2021/01/26	20	31.56	0	0.00	31.21	20	64,052	0.03%
2021/01/25	50	32.01	60	31.73	32.13	-10	63,771	-0.02%
2021/01/22	10	31.06	0	0.00	31.00	10	63,257	0.02%
2021/01/21	10	30.66	15	31.18	31.47	-5	63,831	-0.01%
2021/01/20	2	30.33	1	30.58	30.21	1	63,501	0.00%
2021/01/19	20	31.15	0	0.00	31.00	20	63,125	0.03%
2021/01/18	0	0.00	1	30.61	31.16	-1	64,323	0.00%
2021/01/15	17	30.53	4	30.98	30.30	13	65,015	0.02%
2021/01/14	22	30.99	175	31.08	30.73	-153	65,015	-0.24%	大賣/鉅額交易
2021/01/13	150	32.33	0	0.00	31.90	150	64,663	0.23%	大買/鉅額交易
2021/01/12	37	30.95	162	30.56	31.25	-125	63,872	-0.20%	大賣/鉅額交易
2021/01/11	160	31.17	180	30.93	31.21	-20	64,276	-0.03%	大買/大賣/
2021/01/08	174	31.58	26	30.77	30.87	148	64,478	0.23%	大買/鉅額交易
2021/01/07	32	30.73	260	30.74	30.74	-228	64,738	-0.35%	大賣/鉅額交易
2021/01/06	50	29.75	0	0.00	29.73	50	64,063	0.08%
2021/01/05	50	28.90	0	0.00	28.97	50	63,235	0.08%
2021/01/04	151	28.67	1	28.32	28.51	150	64,616	0.23%	大買/鉅額交易
2020/12/30	0	0.00	10	26.96	26.98	-10	62,736	-0.02%
2020/12/29	10	26.38	0	0.00	26.41	10	62,019	0.02%
2020/12/28	0	0.00	40	26.46	26.60	-40	61,570	-0.06%
2020/12/25	1	25.76	11	26.00	26.00	-10	60,730	-0.02%
2020/12/24	10	25.77	0	0.00	25.77	10	60,786	0.02%
2020/12/23	1	25.97	1	26.14	25.95	0	60,458	0.00%
2020/12/21	0	0.00	20	25.98	26.08	-20	60,427	-0.03%
2020/12/18	10	25.60	0	0.00	25.60	10	60,866	0.02%
2020/12/17	0	0.00	10	25.93	26.05	-10	61,546	-0.02%
2020/12/14	0	0.00	1	25.16	25.12	-1	63,382	0.00%
2020/12/11	11	24.93	0	0.00	24.66	11	63,708	0.02%
2020/12/07	10	25.82	0	0.00	26.00	10	64,796	0.02%
2020/12/04	0	0.00	28	26.03	26.37	-28	65,287	-0.04%
2020/12/02	10	26.26	0	0.00	26.50	10	65,943	0.02%
2020/12/01	0	0.00	3	25.82	26.19	-3	66,497	0.00%
2020/11/30	33	26.37	0	0.00	26.11	33	66,230	0.05%
2020/11/27	0	0.00	30	25.32	25.32	-30	65,693	-0.05%
2020/11/26	20	24.71	0	0.00	24.99	20	65,870	0.03%
2020/11/24	10	25.20	0	0.00	25.17	10	67,132	0.01%
2020/11/20	3	24.79	0	0.00	24.65	3	67,228	0.00%
2020/11/18	5	24.50	20	24.56	24.44	-15	67,692	-0.02%
2020/11/17	0	0.00	20	24.20	24.20	-20	67,783	-0.03%
2020/11/16	21	23.85	2	23.83	24.00	19	68,896	0.03%
2020/11/13	21	23.95	0	0.00	23.45	21	69,377	0.03%
2020/11/12	21	24.35	1	24.26	24.39	20	69,146	0.03%
2020/11/09	20	24.93	50	24.77	25.11	-30	71,501	-0.04%
2020/11/06	30	24.17	0	0.00	23.96	30	71,853	0.04%
2020/11/04	20	23.21	20	23.55	23.54	0	72,574	0.00%
2020/11/03	0	0.00	20	23.10	23.12	-20	72,548	-0.03%
2020/11/02	12	22.48	2	22.72	22.50	10	72,839	0.01%
2020/10/30	10	22.77	0	0.00	22.77	10	73,671	0.01%
2020/10/29	10	22.36	30	22.85	23.08	-20	74,634	-0.03%
2020/10/26	20	22.73	0	0.00	22.68	20	76,336	0.03%
2020/10/23	0	0.00	30	23.70	23.69	-30	75,653	-0.04%
2020/10/22	10	23.11	10	23.40	23.26	0	75,436	0.00%
2020/10/21	10	23.10	0	0.00	23.10	10	75,469	0.01%
2020/10/19	20	23.43	5	23.88	23.17	15	77,816	0.02%
2020/10/16	5	23.02	0	0.00	23.25	5	77,594	0.01%
2020/10/15	0	0.00	33	23.00	23.22	-33	77,773	-0.04%
2020/10/14	5	22.92	0	0.00	22.87	5	78,416	0.01%
2020/10/13	3	22.98	0	0.00	23.00	3	79,562	0.00%
2020/10/12	10	21.96	40	22.60	22.94	-30	80,997	-0.04%
2020/10/08	10	21.86	0	0.00	21.78	10	80,404	0.01%
2020/09/30	0	0.00	21	21.69	21.37	-21	86,089	-0.02%
2020/09/29	1	21.45	1	21.63	21.25	0	87,368	0.00%
2020/09/28	0	0.00	1	21.52	21.43	-1	89,574	0.00%
2020/09/24	4	21.18	2	21.10	20.90	2	93,521	0.00%
2020/09/23	23	21.48	3	21.54	21.53	20	94,123	0.02%
2020/09/22	14	21.67	25	21.97	21.96	-11	94,944	-0.01%
2020/09/21	21	22.03	4	22.32	21.90	17	94,651	0.02%
2020/09/18	10	21.89	32	22.03	22.23	-22	94,334	-0.02%
2020/09/17	19	21.53	0	0.00	21.35	19	94,011	0.02%
2020/09/16	17	22.00	1	21.92	21.92	16	94,842	0.02%
2020/09/15	10	21.86	15	22.13	22.18	-5	94,837	-0.01%
2020/09/14	1	21.87	32	21.66	21.76	-31	95,004	-0.03%
2020/09/11	33	21.24	3	21.41	21.50	30	95,307	0.03%
2020/09/10	0	0.00	16	21.59	21.62	-16	94,874	-0.02%
2020/09/09	17	21.34	2	21.37	21.40	15	94,910	0.02%
2020/09/08	7	21.68	4	21.71	21.74	3	94,474	0.00%
2020/09/07	6	22.13	4	22.29	22.11	2	94,065	0.00%
2020/09/04	12	22.07	0	0.00	21.92	12	94,368	0.01%
2020/09/03	1	22.76	2	23.10	22.88	-1	93,442	0.00%
2020/09/02	5	22.42	0	0.00	22.81	5	93,706	0.01%
2020/09/01	8	22.64	3	22.87	22.84	5	94,218	0.01%
2020/08/31	5	23.36	0	0.00	23.23	5	94,211	0.01%
2020/08/28	0	0.00	50	22.49	22.55	-50	93,532	-0.05%
2020/08/27	20	21.78	0	0.00	21.79	20	93,535	0.02%
2020/08/26	10	21.90	0	0.00	22.05	10	94,039	0.01%
2020/08/25	0	0.00	20	22.50	22.17	-20	95,146	-0.02%
2020/08/21	0	0.00	1	21.75	21.79	-1	96,371	0.00%
2020/08/20	11	21.36	1	21.49	21.34	10	96,394	0.01%
2020/08/19	20	22.38	0	0.00	22.40	20	95,358	0.02%
2020/08/18	12	22.73	0	0.00	22.75	12	94,808	0.01%
2020/08/17	1	22.53	41	21.87	23.05	-40	95,823	-0.04%
2020/08/14	1	21.12	21	21.45	21.46	-20	93,666	-0.02%
2020/08/13	1	21.14	4	21.41	21.26	-3	93,285	0.00%
2020/08/12	34	21.12	1	21.20	20.93	33	93,223	0.04%
2020/08/11	0	0.00	10	22.16	22.12	-10	91,844	-0.01%
2020/08/10	1	20.86	39	21.37	21.54	-38	91,131	-0.04%
2020/08/07	16	20.89	14	21.58	20.68	2	90,299	0.00%
2020/08/06	17	21.44	1	21.38	21.21	16	89,565	0.02%
2020/08/05	43	21.65	12	21.80	21.56	31	88,842	0.03%
2020/08/04	9	21.82	1	21.97	21.92	8	88,548	0.01%
2020/08/03	2	21.35	4	21.53	21.51	-2	88,391	0.00%
2020/07/31	4	21.17	11	21.20	21.15	-7	88,298	-0.01%
2020/07/30	0	0.00	10	21.31	21.27	-10	88,667	-0.01%
2020/07/29	0	0.00	27	20.84	21.27	-27	88,429	-0.03%
2020/07/28	0	0.00	11	20.67	20.65	-11	89,284	-0.01%
2020/07/27	6	20.34	4	20.70	20.30	2	89,904	0.00%
2020/07/24	24	20.83	1	20.62	20.55	23	89,785	0.03%
2020/07/23	8	21.58	2	21.85	21.81	6	89,885	0.01%
2020/07/22	2	22.61	3	22.49	22.48	-1	89,459	0.00%
2020/07/21	1	22.23	1	22.30	21.87	0	88,854	0.00%
2020/07/20	3	21.49	17	21.60	22.02	-14	88,460	-0.02%
2020/07/17	28	21.02	66	20.83	20.76	-38	87,419	-0.04%
2020/07/16	46	21.99	0	0.00	21.08	46	86,981	0.05%
2020/07/15	15	22.77	35	23.37	22.89	-20	85,735	-0.02%
2020/07/14	40	23.17	0	0.00	22.91	40	86,101	0.05%
2020/07/13	21	23.23	91	22.99	23.80	-70	85,217	-0.08%
2020/07/10	90	23.84	10	23.30	23.20	80	84,378	0.09%
2020/07/09	30	23.96	20	24.04	23.97	10	83,817	0.01%
2020/07/08	19	23.50	0	0.00	23.23	19	82,733	0.02%
2020/07/07	13	23.96	12	24.00	23.96	1	82,231	0.00%
2020/07/06	10	21.26	35	21.28	22.30	-25	80,336	-0.03%
2020/07/02	0	0.00	6	18.49	19.22	-6	77,823	-0.01%
2020/07/01	0	0.00	2	18.41	18.44	-2	77,280	0.00%
2020/06/30	0	0.00	1	17.37	17.58	-1	76,726	0.00%
2020/06/29	1	17.21	0	0.00	17.13	1	77,202	0.00%
2020/06/24	0	0.00	2	17.51	17.48	-2	77,712	0.00%
2020/06/19	20	17.27	20	17.32	17.26	0	81,323	0.00%
2020/06/18	10	16.53	10	16.89	16.89	0	82,398	0.00%
2020/06/16	0	0.00	10	16.78	16.78	-10	84,207	-0.01%
2020/06/15	10	16.55	0	0.00	16.45	10	88,079	0.01%
2020/06/12	1	16.49	1	16.52	16.80	0	89,043	0.00%
2020/06/11	20	16.96	0	0.00	16.86	20	91,797	0.02%
2020/06/10	2	17.40	1	17.45	17.30	1	93,139	0.00%
2020/06/09	0	0.00	15	17.40	17.51	-15	95,616	-0.02%
2020/06/08	1	17.28	2	17.27	17.17	-1	96,524	0.00%
2020/06/05	11	16.92	0	0.00	16.91	11	96,739	0.01%
2020/06/03	5	17.15	0	0.00	17.15	5	100,476	0.00%
2020/06/01	0	0.00	30	16.52	16.76	-30	101,849	-0.03%
2020/05/29	0	0.00	70	15.87	15.91	-70	100,779	-0.07%
2020/05/27	10	15.78	60	15.84	15.81	-50	102,121	-0.05%
2020/05/26	0	0.00	20	15.83	15.78	-20	102,513	-0.02%
2020/05/25	0	0.00	12	15.51	15.49	-12	103,997	-0.01%
2020/05/22	40	15.81	0	0.00	15.45	40	105,525	0.04%
2020/05/21	10	16.33	0	0.00	16.27	10	105,563	0.01%
2020/05/20	0	0.00	40	16.30	16.30	-40	106,682	-0.04%
2020/05/19	0	0.00	10	16.21	16.23	-10	107,420	-0.01%
2020/05/18	0	0.00	1	16.12	16.12	-1	108,325	0.00%
2020/05/15	10	15.90	0	0.00	15.91	10	109,073	0.01%
2020/05/14	10	16.08	0	0.00	15.96	10	109,474	0.01%
2020/05/13	10	16.19	0	0.00	16.22	10	110,081	0.01%
2020/05/12	10	16.17	1	16.35	16.30	9	111,466	0.01%
2020/05/11	10	16.36	0	0.00	16.32	10	111,710	0.01%
2020/05/08	10	16.06	15	16.28	16.36	-5	112,983	0.00%
2020/05/07	5	15.82	0	0.00	15.88	5	113,741	0.00%
2020/05/06	0	0.00	12	15.47	15.82	-12	113,759	-0.01%
2020/05/04	23	14.90	0	0.00	14.85	23	114,910	0.02%
2020/04/30	0	0.00	2	16.21	16.05	-2	115,230	0.00%
2020/04/29	0	0.00	1	15.82	15.86	-1	116,886	0.00%
2020/04/28	10	15.39	19	15.64	15.75	-9	117,189	-0.01%
2020/04/27	5	15.56	22	15.51	15.47	-17	118,500	-0.01%
2020/04/23	10	15.18	0	0.00	15.28	10	118,473	0.01%
2020/04/22	0	0.00	15	15.06	15.06	-15	118,696	-0.01%
2020/04/21	16	14.81	0	0.00	14.76	16	119,368	0.01%
2020/04/20	5	15.11	0	0.00	15.27	5	119,473	0.00%
2020/04/17	15	15.25	16	15.24	15.38	-1	119,622	0.00%
2020/04/16	2	14.80	0	0.00	14.86	2	118,561	0.00%
2020/04/13	5	14.58	5	14.68	14.55	0	119,381	0.00%
2020/04/10	0	0.00	5	14.95	14.74	-5	120,095	0.00%
2020/04/08	5	14.65	0	0.00	14.73	5	123,007	0.00%
2020/04/07	6	14.89	1	14.90	14.82	5	123,000	0.00%
2020/04/06	5	14.68	20	14.72	14.72	-15	124,101	-0.01%
2020/04/01	0	0.00	1	14.52	14.34	-1	125,524	0.00%
2020/03/30	1	13.88	0	0.00	14.18	1	124,138	0.00%
2020/03/27	20	14.45	0	0.00	14.28	20	123,724	0.02%
2020/03/26	20	13.93	28	14.31	14.31	-8	122,463	-0.01%
2020/03/24	3	13.31	0	0.00	13.19	3	120,275	0.00%
2020/03/23	1	12.78	0	0.00	12.61	1	119,449	0.00%
2020/03/20	0	0.00	20	13.24	13.10	-20	121,361	-0.02%
2020/03/19	21	12.72	11	12.59	12.24	10	120,606	0.01%
2020/03/18	0	0.00	5	14.03	13.72	-5	118,641	0.00%
2020/03/17	11	14.16	1	14.08	13.85	10	118,192	0.01%
2020/03/12	0	0.00	20	16.18	15.93	-20	110,879	-0.02%
2020/03/10	0	0.00	20	16.29	16.88	-20	109,172	-0.02%
2020/03/09	10	16.12	0	0.00	16.02	10	107,390	0.01%
2020/03/06	2	17.70	20	17.69	17.52	-18	105,376	-0.02%
2020/03/05	10	17.35	40	17.69	17.97	-30	104,863	-0.03%
2020/03/04	2	17.03	0	0.00	16.97	2	104,823	0.00%
2020/03/03	14	17.03	0	0.00	16.92	14	104,459	0.01%
2020/03/02	5	16.28	5	16.82	16.80	0	103,556	0.00%
2020/02/26	10	16.49	10	16.77	17.09	0	103,411	0.00%
2020/02/24	0	0.00	20	17.07	17.23	-20	102,953	-0.02%
2020/02/21	5	17.48	15	17.63	17.74	-10	101,996	-0.01%
2020/02/20	0	0.00	10	17.39	17.40	-10	101,308	-0.01%
2020/02/19	0	0.00	60	16.94	17.20	-60	101,621	-0.06%
2020/02/18	10	16.89	10	16.90	16.85	0	101,222	0.00%
2020/02/17	0	0.00	5	16.97	17.11	-5	100,255	0.00%
2020/02/14	15	16.69	0	0.00	16.74	15	99,770	0.02%
2020/02/13	0	0.00	5	16.63	16.55	-5	101,630	0.00%
2020/02/12	5	16.50	0	0.00	16.64	5	102,310	0.00%
2020/02/11	2	16.20	12	16.58	16.70	-10	102,559	-0.01%
2020/02/06	13	16.02	10	16.15	16.15	3	103,864	0.00%
2020/02/05	22	15.95	0	0.00	15.84	22	104,816	0.02%
2020/02/04	38	15.39	6	15.31	15.42	32	105,142	0.03%
2020/02/03	5	14.74	121	15.15	15.16	-116	103,469	-0.11%	大賣/鉅額交易
2020/01/31	11	15.53	20	15.42	15.38	-9	101,158	-0.01%
2020/01/30	2	15.83	0	0.00	15.16	2	100,737	0.00%
2020/01/20	5	19.36	0	0.00	19.32	5	99,392	0.01%
2020/01/17	5	19.17	0	0.00	19.17	5	100,436	0.00%
2020/01/15	10	19.28	80	19.34	19.28	-70	100,915	-0.07%
2020/01/14	5	19.92	0	0.00	19.77	5	100,863	0.00%
2020/01/13	5	19.51	0	0.00	19.61	5	100,877	0.00%
2020/01/08	10	19.22	0	0.00	19.16	10	103,998	0.01%
2020/01/06	0	0.00	15	19.43	19.47	-15	107,032	-0.01%
2020/01/03	7	19.50	10	19.49	19.50	-3	107,236	0.00%
2020/01/02	13	19.69	1	19.72	19.65	12	107,207	0.01%
2019/12/31	2	19.20	0	0.00	19.08	2	104,516	0.00%
2019/12/30	8	18.97	22	19.22	19.22	-14	103,834	-0.01%
2019/12/25	23	18.55	0	0.00	18.43	23	99,736	0.02%
2019/12/24	7	18.50	2	18.54	18.53	5	100,205	0.00%
2019/12/23	6	18.71	0	0.00	18.66	6	100,419	0.01%
2019/12/20	12	18.99	0	0.00	18.95	12	100,187	0.01%
2019/12/19	4	18.90	20	19.02	18.89	-16	100,209	-0.02%
2019/12/18	2	19.12	28	19.16	19.10	-26	101,628	-0.03%
2019/12/17	0	0.00	4	18.88	19.13	-4	101,104	0.00%
2019/12/16	8	18.50	0	0.00	18.41	8	99,310	0.01%
2019/12/13	0	0.00	40	18.43	18.43	-40	99,241	-0.04%
2019/12/12	1	17.94	0	0.00	17.94	1	97,603	0.00%
2019/12/09	10	17.99	0	0.00	17.94	10	99,685	0.01%
2019/12/06	0	0.00	2	17.95	17.97	-2	99,949	0.00%
2019/12/04	0	0.00	45	17.57	17.65	-45	101,169	-0.04%
2019/12/03	0	0.00	1	17.61	17.61	-1	104,524	0.00%
2019/11/29	13	17.55	1	17.81	17.28	12	106,642	0.01%
2019/11/28	1	18.04	5	18.16	17.97	-4	105,927	0.00%
2019/11/22	17	18.13	0	0.00	18.01	17	109,316	0.02%
2019/11/21	1	18.27	0	0.00	18.18	1	110,006	0.00%
2019/11/18	1	18.40	0	0.00	18.60	1	111,440	0.00%
2019/11/15	21	18.55	1	18.56	18.48	20	112,071	0.02%
2019/11/13	0	0.00	2	18.47	18.44	-2	115,496	0.00%
2019/11/12	5	18.42	0	0.00	18.49	5	115,998	0.00%
2019/11/11	11	18.95	0	0.00	18.67	11	114,614	0.01%
2019/11/08	3	19.31	0	0.00	19.29	3	113,668	0.00%
2019/11/06	10	19.43	0	0.00	19.43	10	114,191	0.01%
2019/11/04	0	0.00	20	19.28	19.27	-20	114,757	-0.02%
2019/11/01	0	0.00	14	18.88	18.97	-14	114,931	-0.01%
2019/10/30	2	18.43	0	0.00	18.37	2	116,580	0.00%
2019/10/29	1	18.60	0	0.00	18.62	1	118,105	0.00%
2019/10/28	0	0.00	1	18.62	18.59	-1	120,240	0.00%
2019/10/24	1	18.37	0	0.00	18.36	1	119,662	0.00%
2019/10/23	0	0.00	1	18.48	18.56	-1	119,731	0.00%
2019/10/21	124	18.57	120	18.57	18.55	4	122,245	0.00%	大買/大賣/
2019/10/18	10	18.75	0	0.00	18.65	10	123,862	0.01%
2019/10/14	0	0.00	47	19.18	19.04	-47	124,604	-0.04%
2019/10/09	1	17.80	1	17.95	18.00	0	123,924	0.00%
2019/10/08	0	0.00	2	18.04	18.21	-2	125,025	0.00%
2019/10/07	2	17.55	0	0.00	17.52	2	125,967	0.00%
2019/10/03	1	17.55	1	17.55	17.52	0	128,866	0.00%
2019/09/26	0	0.00	18	18.30	18.25	-18	137,189	-0.01%
2019/09/23	22	18.14	0	0.00	18.06	22	142,313	0.02%
2019/09/20	0	0.00	21	18.52	18.68	-21	142,657	-0.01%
2019/09/19	1	18.49	0	0.00	18.37	1	143,692	0.00%
2019/09/18	1	18.41	1	18.60	18.55	0	145,974	0.00%
2019/09/12	20	18.88	1	18.89	18.87	19	152,954	0.01%
2019/09/11	19	18.80	1	18.84	18.67	18	155,563	0.01%
2019/09/10	5	19.14	0	0.00	18.76	5	154,897	0.00%
2019/09/05	0	0.00	61	18.98	19.02	-61	157,771	-0.04%
2019/09/04	0	0.00	15	18.25	18.28	-15	155,014	-0.01%
2019/09/03	4	18.06	13	18.14	18.01	-9	156,205	-0.01%
2019/08/30	0	0.00	1	17.93	17.84	-1	158,860	0.00%
2019/08/29	17	17.55	3	17.61	17.61	14	159,844	0.01%
2019/08/28	11	17.68	0	0.00	17.67	11	160,633	0.01%
2019/08/27	0	0.00	4	17.95	18.01	-4	161,911	0.00%
2019/08/26	4	17.49	5	17.42	17.51	-1	161,814	0.00%
2019/08/23	0	0.00	18	18.00	18.13	-18	162,540	-0.01%
2019/08/22	3	17.64	0	0.00	17.57	3	161,653	0.00%
2019/08/20	60	17.59	11	17.72	17.72	49	166,328	0.03%
2019/08/19	3	17.42	0	0.00	17.54	3	166,542	0.00%
2019/08/16	0	0.00	11	17.15	17.15	-11	166,974	-0.01%
2019/08/15	25	16.63	3	16.60	16.71	22	167,417	0.01%
2019/08/14	42	17.10	0	0.00	16.80	42	168,579	0.02%
2019/08/13	6	16.71	40	16.74	16.65	-34	169,889	-0.02%
2019/08/12	0	0.00	5	16.72	16.75	-5	171,347	0.00%
2019/08/08	30	16.45	1	16.43	16.59	29	173,284	0.02%
2019/08/06	10	16.24	1	16.08	16.50	9	175,875	0.01%
2019/08/05	10	16.90	1	16.90	16.89	9	174,465	0.01%
2019/08/02	23	17.01	2	17.17	17.14	21	176,928	0.01%
2019/08/01	6	17.87	2	18.04	17.70	4	179,922	0.00%
2019/07/30	1	18.58	0	0.00	18.59	1	180,075	0.00%
2019/07/29	0	0.00	1	18.37	18.28	-1	183,929	0.00%
2019/07/26	25	18.24	0	0.00	18.37	25	184,138	0.01%
2019/07/24	1	18.17	10	18.06	18.05	-9	183,940	0.00%
2019/07/23	10	17.78	0	0.00	17.71	10	184,066	0.01%
2019/07/22	21	17.94	44	17.94	17.95	-23	185,590	-0.01%
2019/07/19	0	0.00	1	17.93	17.85	-1	183,655	0.00%
2019/07/18	1	17.54	1	17.62	17.48	0	184,510	0.00%
2019/07/17	4	17.54	2	17.74	17.72	2	185,167	0.00%
2019/07/16	41	17.77	0	0.00	17.70	41	187,845	0.02%
2019/07/15	1	17.50	1	17.77	18.01	0	189,807	0.00%
2019/07/12	1	17.70	68	17.99	18.06	-67	188,436	-0.04%
2019/07/11	0	0.00	1	18.12	17.80	-1	189,128	0.00%
2019/07/10	1	17.72	0	0.00	17.69	1	190,917	0.00%
2019/07/09	2	17.60	0	0.00	17.60	2	193,237	0.00%
2019/07/08	6	18.00	0	0.00	17.83	6	193,506	0.00%
2019/07/05	20	18.46	22	18.39	18.57	-2	193,248	0.00%
2019/07/04	6	18.44	3	18.54	18.34	3	193,520	0.00%
2019/07/02	3	18.74	0	0.00	18.68	3	196,920	0.00%
2019/07/01	0	0.00	25	18.82	18.79	-25	197,553	-0.01%
2019/06/28	1	17.62	1	17.62	17.68	0	194,856	0.00%
2019/06/27	3	17.90	7	17.90	17.86	-4	197,840	0.00%
2019/06/26	20	17.41	13	17.43	17.43	7	200,759	0.00%
2019/06/25	43	17.33	1	17.15	17.22	42	201,021	0.02%
2019/06/24	0	0.00	11	17.98	17.93	-11	199,745	-0.01%
2019/06/21	26	17.99	0	0.00	17.75	26	200,222	0.01%
2019/06/20	0	0.00	131	17.86	17.78	-131	200,277	-0.07%	大賣/鉅額交易
2019/06/19	6	17.21	36	17.22	17.22	-30	198,524	-0.02%
2019/06/17	0	0.00	20	16.20	16.33	-20	199,276	-0.01%
2019/06/14	0	0.00	14	16.50	16.44	-14	199,429	-0.01%
2019/06/12	40	16.40	0	0.00	16.37	40	201,225	0.02%
2019/06/11	0	0.00	5	16.18	16.46	-5	202,628	0.00%
2019/06/06	1	15.51	1	15.42	15.40	0	201,349	0.00%
2019/06/05	1	15.57	2	15.73	15.63	-1	202,539	0.00%
2019/06/04	6	15.43	1	15.82	15.37	5	205,153	0.00%
2019/06/03	1	15.55	0	0.00	15.62	1	206,885	0.00%
2019/05/31	8	15.74	1	15.67	15.67	7	206,346	0.00%
2019/05/30	1	15.63	11	15.57	15.56	-10	207,778	0.00%
2019/05/29	1	15.47	25	15.65	15.87	-24	210,034	-0.01%
2019/05/28	8	15.52	60	15.74	15.92	-52	209,672	-0.02%
2019/05/27	18	15.01	0	0.00	15.35	18	212,146	0.01%
2019/05/24	0	0.00	6	15.34	15.29	-6	215,307	0.00%
2019/05/23	14	15.29	5	15.20	15.20	9	215,430	0.00%
2019/05/22	27	15.64	1	15.67	15.57	26	214,094	0.01%
2019/05/21	16	15.74	53	15.94	15.74	-37	213,321	-0.02%
2019/05/20	16	15.53	0	0.00	15.20	16	214,436	0.01%
2019/05/17	19	15.75	9	15.71	15.63	10	213,364	0.00%
2019/05/16	0	0.00	2	16.07	16.02	-2	212,466	0.00%
2019/05/14	9	15.50	3	15.55	15.59	6	211,239	0.00%
2019/05/13	22	15.42	0	0.00	15.31	22	209,286	0.01%
2019/05/10	21	15.22	23	15.61	15.49	-2	211,632	0.00%
2019/05/09	21	14.99	7	15.01	15.15	14	208,242	0.01%
2019/05/08	5	15.65	1	15.72	15.89	4	205,027	0.00%
2019/05/07	6	16.23	1	16.30	16.01	5	205,393	0.00%
2019/05/06	36	16.26	17	16.10	15.85	19	205,947	0.01%
2019/05/03	10	17.64	0	0.00	17.79	10	201,148	0.00%
2019/04/30	22	17.69	10	17.78	17.88	12	202,891	0.01%
2019/04/29	2	17.70	31	17.80	18.07	-29	203,472	-0.01%
2019/04/26	10	17.48	66	17.51	17.61	-56	203,133	-0.03%
2019/04/25	1	18.07	0	0.00	18.08	1	202,263	0.00%
2019/04/24	4	18.06	8	18.07	18.15	-4	203,189	0.00%
2019/04/23	23	18.11	56	18.17	18.36	-33	202,360	-0.02%
2019/04/22	67	18.58	1	18.19	18.14	66	201,609	0.03%
2019/04/19	1	18.45	1	18.57	18.74	0	199,147	0.00%
2019/04/18	5	18.51	0	0.00	18.55	5	197,766	0.00%
2019/04/17	2	18.72	4	18.85	18.79	-2	198,526	0.00%
2019/04/16	0	0.00	10	18.57	18.57	-10	197,017	-0.01%
2019/04/15	2	18.39	10	18.18	18.27	-8	195,389	0.00%
2019/04/12	14	17.52	0	0.00	17.45	14	193,747	0.01%
2019/04/11	42	17.83	0	0.00	17.70	42	193,095	0.02%
2019/04/10	10	18.20	16	18.08	18.25	-6	192,680	0.00%
2019/04/09	35	18.09	54	17.99	18.15	-19	191,736	-0.01%
2019/04/08	22	17.91	20	18.03	17.71	2	190,214	0.00%
2019/04/03	0	0.00	5	17.14	17.14	-5	186,229	0.00%
2019/04/02	33	17.12	0	0.00	17.12	33	186,160	0.02%
2019/04/01	32	17.05	38	17.10	17.13	-6	185,596	0.00%
2019/03/29	0	0.00	13	15.92	16.32	-13	181,440	-0.01%
2019/03/28	1	15.12	1	15.25	15.30	0	178,934	0.00%
2019/03/27	0	0.00	1	15.31	15.40	-1	182,461	0.00%
2019/03/26	15	15.13	2	15.23	15.06	13	182,285	0.01%
2019/03/25	7	15.35	0	0.00	15.30	7	182,998	0.00%
2019/03/22	7	15.73	10	15.84	15.83	-3	182,926	0.00%
2019/03/20	5	15.99	0	0.00	15.91	5	183,145	0.00%
2019/03/19	6	16.33	16	16.32	16.22	-10	181,094	-0.01%
2019/03/15	0	0.00	1	15.80	15.56	-1	179,904	0.00%
2019/03/14	0	0.00	1	15.26	15.25	-1	178,173	0.00%
2019/03/13	1	15.18	0	0.00	15.23	1	178,771	0.00%
2019/03/12	0	0.00	1	15.39	15.43	-1	178,098	0.00%
2019/03/11	1	14.51	1	14.74	14.92	0	177,124	0.00%
2019/03/08	16	14.97	1	14.94	14.87	15	179,802	0.01%
2019/03/07	26	15.87	0	0.00	15.70	26	177,051	0.01%
2019/03/06	7	16.45	0	0.00	16.31	7	175,201	0.00%
2019/03/05	19	16.34	4	16.35	16.36	15	175,047	0.01%
2019/03/04	5	16.54	0	0.00	16.91	5	172,901	0.00%
2019/02/26	0	0.00	301	15.73	15.40	-301	169,743	-0.18%	大賣/鉅額交易
2019/02/25	10	14.43	22	14.37	15.08	-12	166,754	-0.01%
2019/02/22	10	13.54	3	13.55	13.65	7	162,384	0.00%
2019/02/21	0	0.00	5	14.07	14.07	-5	162,570	0.00%
2019/02/20	30	13.86	0	0.00	13.77	30	162,898	0.02%
2019/02/19	24	13.83	6	13.86	13.75	18	164,589	0.01%
2019/02/15	21	13.34	0	0.00	13.22	21	162,934	0.01%
2019/02/14	30	13.77	0	0.00	13.76	30	163,224	0.02%
2019/02/13	5	13.43	10	13.35	13.49	-5	162,573	0.00%
2019/02/12	0	0.00	50	13.31	13.33	-50	163,470	-0.03%
2019/02/11	1	12.90	9	13.19	13.19	-8	164,191	0.00%
2019/01/29	3	12.18	3	12.38	12.44	0	163,548	0.00%
2019/01/28	0	0.00	3	12.47	12.40	-3	164,399	0.00%
2019/01/25	1	12.13	6	12.37	12.41	-5	167,551	0.00%
2019/01/23	3	11.88	0	0.00	11.86	3	169,174	0.00%
2019/01/22	0	0.00	24	12.03	11.83	-24	172,207	-0.01%
2019/01/18	0	0.00	5	11.90	11.90	-5	175,971	0.00%
2019/01/09	0	0.00	311	10.97	11.37	-311	187,108	-0.17%	大賣/鉅額交易
2019/01/08	311	10.81	0	0.00	10.85	311	186,200	0.17%	大買/鉅額交易
2019/01/07	3	10.95	211	11.19	10.87	-208	186,892	-0.11%	大賣/鉅額交易
2019/01/04	411	10.60	511	10.87	10.81	-100	186,690	-0.05%	大買/大賣/
2019/01/03	0	0.00	11	10.40	10.44	-11	187,653	-0.01%
2019/01/02	331	10.48	0	0.00	10.32	331	187,913	0.18%	大買/鉅額交易
2018/12/28	0	0.00	1	10.76	10.74	-1	187,018	0.00%
2018/12/27	0	0.00	511	10.86	10.66	-511	186,287	-0.27%	大賣/鉅額交易
2018/12/26	100	10.49	0	0.00	10.48	100	185,695	0.05%
2018/12/25	411	10.44	5	10.40	10.40	406	185,119	0.22%	大買/鉅額交易
2018/12/24	0	0.00	1	10.77	10.77	-1	183,668	0.00%
2018/12/22	0	0.00	80	10.53	10.53	-80	182,352	-0.04%
2018/12/21	1	10.76	10	10.76	10.72	-9	184,649	0.00%
2018/12/20	19	11.33	0	0.00	11.05	19	183,653	0.01%
2018/12/19	0	0.00	10	11.79	11.72	-10	181,606	-0.01%
2018/12/18	9	11.82	0	0.00	11.81	9	181,231	0.00%
2018/12/17	3	12.10	0	0.00	12.11	3	180,694	0.00%
2018/12/14	9	12.27	0	0.00	12.23	9	179,352	0.01%
2018/12/13	10	12.54	18	12.50	12.49	-8	181,911	0.00%
2018/12/10	3	11.90	0	0.00	11.77	3	179,864	0.00%
2018/12/07	3	12.23	0	0.00	12.17	3	178,793	0.00%
2018/12/06	18	12.32	54	12.22	12.17	-36	180,221	-0.02%
2018/12/05	0	0.00	3	12.64	12.67	-3	178,539	0.00%
2018/12/04	0	0.00	132	12.83	12.70	-132	177,986	-0.07%	大賣/鉅額交易
2018/12/03	123	12.85	1	13.02	12.84	122	178,431	0.07%	大買/鉅額交易
2018/11/30	40	12.08	40	12.11	12.04	0	175,165	0.00%
2018/11/28	17	11.96	0	0.00	12.16	17	173,451	0.01%
2018/11/27	1	12.00	0	0.00	12.04	1	171,713	0.00%
2018/11/26	0	0.00	578	12.12	12.05	-578	171,686	-0.34%	大賣/鉅額交易
2018/11/23	403	12.33	0	0.00	12.08	403	170,548	0.24%	大買/鉅額交易
2018/11/22	14	12.27	200	12.57	12.23	-186	169,400	-0.11%	大賣/鉅額交易
2018/11/21	200	12.22	1	12.49	12.45	199	168,224	0.12%	大買/鉅額交易
2018/11/20	180	12.55	0	0.00	12.46	180	168,599	0.11%	大買/鉅額交易
2018/11/19	20	12.72	0	0.00	12.78	20	166,798	0.01%
2018/11/16	0	0.00	16	12.71	12.66	-16	165,801	-0.01%
2018/11/15	14	12.43	0	0.00	12.47	14	163,349	0.01%
2018/11/13	10	12.26	0	0.00	12.60	10	163,850	0.01%
2018/11/12	5	12.30	0	0.00	12.37	5	163,958	0.00%
2018/11/09	16	12.50	0	0.00	12.34	16	165,144	0.01%
2018/11/08	5	13.02	0	0.00	12.94	5	163,577	0.00%
2018/11/02	9	13.16	7	13.31	13.32	2	159,889	0.00%
2018/11/01	0	0.00	1	12.95	12.94	-1	155,987	0.00%
2018/10/31	1	12.35	12	12.47	12.47	-11	153,453	-0.01%
2018/10/30	39	12.00	8	12.19	12.46	31	152,291	0.02%
2018/10/29	62	12.95	50	12.29	12.15	12	149,136	0.01%
2018/10/26	10	13.20	15	13.15	12.88	-5	147,648	0.00%
2018/10/25	300	12.60	318	12.79	12.73	-18	145,882	-0.01%	大買/大賣/
2018/10/24	48	13.28	23	13.28	13.27	25	142,745	0.02%
2018/10/23	0	0.00	6	13.60	13.27	-6	139,332	0.00%
2018/10/22	83	13.53	21	13.38	13.93	62	137,179	0.05%
2018/10/19	15	11.99	38	12.27	12.42	-23	132,669	-0.02%
2018/10/18	53	12.29	0	0.00	12.18	53	131,522	0.04%
2018/10/17	11	12.52	0	0.00	12.40	11	130,520	0.01%
2018/10/16	22	12.77	1	12.62	12.66	21	130,263	0.02%
2018/10/15	11	12.54	13	12.54	12.48	-2	129,626	0.00%
2018/10/12	13	12.62	0	0.00	12.71	13	128,177	0.01%
2018/10/11	20	12.49	3	12.38	12.28	17	126,376	0.01%
2018/10/09	1	13.17	0	0.00	13.26	1	124,180	0.00%
2018/10/08	6	13.41	0	0.00	13.44	6	123,971	0.00%
2018/10/04	0	0.00	20	13.57	13.57	-20	125,019	-0.02%
2018/10/03	4	14.05	0	0.00	13.98	4	125,687	0.00%
2018/10/02	37	14.12	16	14.15	14.11	21	126,583	0.02%
2018/09/28	0	0.00	15	14.61	14.57	-15	129,461	-0.01%
2018/09/27	17	14.23	0	0.00	14.23	17	128,178	0.01%
2018/09/25	3	14.02	60	14.03	13.91	-57	128,171	-0.04%
2018/09/21	10	13.51	21	13.53	14.08	-11	128,343	-0.01%
2018/09/20	26	13.44	18	13.42	13.40	8	126,903	0.01%
2018/09/19	16	13.31	7	13.22	13.46	9	127,899	0.01%
2018/09/17	5	12.56	0	0.00	12.56	5	128,389	0.00%
2018/09/13	10	12.41	0	0.00	12.34	10	128,656	0.01%
2018/09/12	11	12.33	0	0.00	12.26	11	127,403	0.01%
2018/09/11	15	12.62	17	12.61	12.58	-2	126,620	0.00%
2018/09/10	20	12.66	0	0.00	12.73	20	126,909	0.02%
2018/09/07	7	12.65	1	12.95	12.87	6	126,244	0.00%
2018/09/06	19	12.84	1	13.06	12.84	18	124,900	0.01%
2018/09/03	0	0.00	19	13.24	13.13	-19	122,474	-0.02%
2018/08/31	17	13.44	0	0.00	13.48	17	123,002	0.01%
2018/08/30	1	13.48	0	0.00	13.48	1	122,943	0.00%
2018/08/29	1	13.72	0	0.00	13.71	1	122,811	0.00%
2018/08/27	19	13.80	0	0.00	13.85	19	123,473	0.02%
2018/08/23	0	0.00	15	13.19	13.19	-15	122,604	-0.01%
2018/08/22	0	0.00	4	13.15	13.15	-4	123,374	0.00%
2018/08/21	0	0.00	19	13.19	13.29	-19	123,427	-0.02%
2018/08/20	1	12.55	22	12.52	12.48	-21	121,568	-0.02%
2018/08/17	25	12.65	0	0.00	12.55	25	121,055	0.02%
2018/08/16	17	12.61	7	12.89	12.90	10	119,635	0.01%
2018/08/15	9	13.15	0	0.00	12.86	9	117,957	0.01%
2018/08/14	0	0.00	1	13.54	13.25	-1	117,645	0.00%
2018/08/13	16	13.20	0	0.00	13.25	16	118,477	0.01%
2018/08/09	0	0.00	6	13.58	13.73	-6	117,463	-0.01%
2018/08/08	6	13.37	8	13.30	13.30	-2	115,925	0.00%
2018/08/07	2	12.91	7	13.16	13.19	-5	115,624	0.00%
2018/08/06	10	12.89	0	0.00	12.92	10	115,590	0.01%
2018/08/03	6	13.08	0	0.00	13.06	6	114,924	0.01%
2018/08/02	5	13.09	0	0.00	13.02	5	115,138	0.00%
2018/07/26	2	14.50	0	0.00	14.45	2	113,998	0.00%
2018/07/23	0	0.00	20	14.11	14.21	-20	112,790	-0.02%
2018/07/17	1	13.37	1	13.37	13.25	0	113,693	0.00%
2018/07/16	2	13.81	1	13.56	13.51	1	113,499	0.00%
2018/07/13	5	13.88	5	13.99	13.87	0	113,680	0.00%
2018/07/12	1	13.35	11	13.60	13.98	-10	115,208	-0.01%
2018/07/11	8	13.33	0	0.00	13.27	8	114,434	0.01%
2018/07/09	0	0.00	9	13.40	13.56	-9	115,545	-0.01%
2018/07/06	8	12.58	0	0.00	13.06	8	115,236	0.01%
2018/07/05	6	12.84	6	12.79	12.46	0	115,530	0.00%
2018/07/04	1	12.84	1	12.96	12.71	0	114,997	0.00%
2018/07/03	3	12.73	1	12.83	12.69	2	115,042	0.00%
2018/06/29	1	13.60	1	13.76	13.83	0	111,892	0.00%
2018/06/28	2	13.67	0	0.00	13.53	2	110,443	0.00%
2018/06/27	6	14.04	0	0.00	13.65	6	109,934	0.01%
2018/06/26	7	14.15	0	0.00	14.35	7	109,814	0.01%
2018/06/25	5	15.30	0	0.00	15.05	5	108,691	0.00%
2018/06/22	12	15.05	112	15.11	15.12	-100	109,851	-0.09%	大賣/
2018/06/21	1	15.50	0	0.00	15.48	1	110,113	0.00%
2018/06/14	100	15.94	1	16.00	16.00	99	112,135	0.09%
2018/05/31	1	15.33	3	15.55	15.74	-2	113,384	0.00%
2018/05/30	2	15.18	1	15.23	15.30	1	113,842	0.00%
2018/05/29	1	15.76	0	0.00	15.60	1	113,011	0.00%
2018/05/28	0	0.00	1	15.88	15.86	-1	114,034	0.00%
2018/05/25	2	15.67	0	0.00	15.78	2	115,440	0.00%
2018/05/24	13	15.86	0	0.00	15.83	13	116,346	0.01%
2018/05/23	4	16.02	0	0.00	16.05	4	116,782	0.00%
2018/05/22	300	16.40	0	0.00	16.36	300	116,219	0.26%	大買/鉅額交易
2018/05/21	1	16.97	0	0.00	16.79	1	116,693	0.00%
2018/05/17	4	16.37	0	0.00	16.30	4	121,712	0.00%
2018/05/15	0	0.00	10	16.70	16.66	-10	128,429	-0.01%
2018/05/11	0	0.00	200	16.70	16.51	-200	129,839	-0.15%	大賣/鉅額交易
2018/05/10	0	0.00	10	16.46	16.40	-10	130,089	-0.01%
2018/05/09	12	16.44	0	0.00	16.39	12	129,823	0.01%
2018/05/08	1	16.30	1	16.48	16.46	0	129,844	0.00%
2018/05/04	0	0.00	8	15.58	15.42	-8	130,277	-0.01%
2018/05/03	1	15.18	0	0.00	15.38	1	131,008	0.00%
2018/05/02	210	15.51	0	0.00	15.35	210	132,777	0.16%	大買/鉅額交易
2018/04/30	0	0.00	1	15.50	15.75	-1	134,059	0.00%
2018/04/27	8	15.13	0	0.00	15.20	8	136,131	0.01%
2018/04/17	10	15.53	0	0.00	15.48	10	136,182	0.01%
2018/04/16	12	15.76	0	0.00	15.70	12	136,896	0.01%
2018/04/13	1	16.62	0	0.00	16.60	1	135,236	0.00%
2018/04/11	1	17.00	90	17.15	17.27	-89	133,696	-0.07%
2018/04/10	0	0.00	1	16.63	16.54	-1	132,280	0.00%
2018/04/09	0	0.00	1	16.39	16.24	-1	132,699	0.00%
2018/04/02	0	0.00	1	16.84	16.53	-1	132,166	0.00%
2018/03/30	100	16.82	10	16.57	16.79	90	133,298	0.07%
2018/03/29	2	15.65	0	0.00	16.25	2	132,407	0.00%
2018/03/28	1	16.30	0	0.00	16.12	1	130,776	0.00%
2018/03/27	100	17.15	100	16.97	16.95	0	128,869	0.00%
2018/03/26	0	0.00	1	16.97	16.64	-1	127,750	0.00%
2018/03/23	0	0.00	20	17.41	16.93	-20	126,142	-0.02%
2018/03/22	2	18.60	0	0.00	18.22	2	123,237	0.00%
2018/03/20	0	0.00	50	18.72	18.76	-50	120,388	-0.04%
2018/03/19	71	18.60	1	18.74	18.62	70	120,399	0.06%
2018/03/15	1	18.50	1	18.73	18.91	0	120,345	0.00%
2018/03/13	2	19.30	10	19.32	19.14	-8	119,443	-0.01%
2018/03/12	0	0.00	30	19.40	19.29	-30	120,065	-0.02%
2018/03/09	0	0.00	10	19.32	19.13	-10	119,413	-0.01%
2018/03/08	0	0.00	1	19.05	18.97	-1	119,257	0.00%
2018/03/07	20	19.07	0	0.00	18.77	20	118,700	0.02%
2018/03/06	1	18.23	1	18.32	18.55	0	118,506	0.00%
2018/03/05	1	18.40	31	18.30	18.30	-30	117,363	-0.03%
2018/03/02	1	18.45	1	18.77	18.54	0	117,111	0.00%
2018/03/01	1	18.49	1	18.87	18.81	0	117,031	0.00%
2018/02/27	13	20.05	20	19.36	19.34	-7	116,993	-0.01%
2018/02/26	21	20.03	1	19.73	19.84	20	117,310	0.02%
2018/02/22	1	19.33	150	19.51	19.34	-149	117,160	-0.13%	大賣/鉅額交易
2018/02/21	150	18.92	11	19.03	19.53	139	118,754	0.12%	大買/鉅額交易
2018/02/12	11	17.64	0	0.00	17.63	11	118,633	0.01%
2018/02/09	23	17.48	614	18.24	17.30	-591	117,618	-0.50%	大賣/鉅額交易
2018/02/08	6	19.76	0	0.00	19.37	6	113,365	0.01%
2018/02/07	5	21.19	1	21.20	20.98	4	109,300	0.00%
2018/02/06	10	21.72	0	0.00	21.41	10	106,693	0.01%
2018/02/05	5	21.81	4	22.40	22.36	1	104,950	0.00%
2018/02/02	1	21.90	0	0.00	22.29	1	104,497	0.00%
2018/02/01	62	22.34	0	0.00	22.14	62	104,254	0.06%
2018/01/31	54	21.69	2	21.55	22.10	52	104,104	0.05%
2018/01/30	10	22.20	20	22.18	21.86	-10	104,265	-0.01%
2018/01/29	621	23.23	500	23.58	22.88	121	102,000	0.12%	大買/大賣/鉅額交易
2018/01/26	0	0.00	10	23.08	23.31	-10	100,632	-0.01%
2018/01/24	400	23.45	400	23.66	23.69	0	98,579	0.00%	大買/大賣/
2018/01/23	498	23.00	580	23.21	23.37	-82	96,613	-0.08%	大買/大賣/
2018/01/22	0	0.00	4	22.85	22.60	-4	95,320	0.00%
2018/01/19	24	22.68	100	22.90	22.81	-76	95,182	-0.08%
2018/01/18	100	22.44	0	0.00	22.35	100	94,757	0.11%
2018/01/17	574	22.25	206	22.30	22.20	368	93,495	0.39%	大買/大賣/鉅額交易
2018/01/16	38	21.70	0	0.00	22.07	38	91,110	0.04%
2018/01/15	150	21.67	204	21.84	22.00	-54	90,428	-0.06%	大買/大賣/
2018/01/12	50	21.05	56	21.20	21.16	-6	88,365	-0.01%
2018/01/11	42	21.03	0	0.00	20.83	42	89,248	0.05%
2018/01/10	102	21.00	160	20.53	20.74	-58	88,854	-0.07%	大買/大賣/
2018/01/09	70	20.09	5	20.32	20.45	65	87,502	0.07%
2018/01/08	40	20.00	0	0.00	20.00	40	87,488	0.05%
2018/01/05	0	0.00	104	19.89	19.98	-104	86,780	-0.12%	大賣/鉅額交易
2018/01/04	2	19.89	0	0.00	19.85	2	86,292	0.00%
2018/01/03	150	19.73	134	19.78	19.90	16	86,742	0.02%	大買/大賣/
2018/01/02	0	0.00	89	19.65	19.69	-89	85,854	-0.10%