• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.56
  • 漲跌
    ▲0.03
  • 漲幅
    +0.40%
  • 成交量
    5,255張
  • 產業
    上市

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2137.5500.007.56322,0230.01%
2024/11/2017.5100.007.53122,2810.00%
2024/11/1947.5400.007.52422,4930.02%
2024/11/1800.0037.797.77-322,380-0.01%
2024/11/1500.0077.677.69-722,297-0.03%
2024/11/1400.0017.707.70-122,3630.00%
2024/11/1317.6500.007.65122,4910.00%
2024/11/1200.0077.677.69-721,930-0.03%
2024/11/1100.0017.477.47-121,7780.00%
2024/11/0547.3200.007.33421,4100.02%
2024/11/0157.4000.007.40522,7340.02%
2024/10/2900.00157.747.78-1522,872-0.07%
2024/10/2800.0047.667.68-423,217-0.02%
2024/10/2500.0037.447.46-323,807-0.01%
2024/10/2417.3500.007.34124,1540.00%
2024/10/2217.5300.007.53124,1900.00%
2024/10/1817.4800.007.46124,2490.00%
2024/10/1727.4900.007.49224,3890.01%
2024/10/1600.0017.497.49-124,2510.00%
2024/10/1500.0027.397.46-223,931-0.01%
2024/10/1167.0800.007.09623,3740.03%
2024/10/0957.2400.007.22523,0890.02%
2024/10/08507.0900.007.075022,7550.22%
2024/10/0717.2400.007.24121,9210.00%
2024/10/0457.2500.007.27521,9530.02%
2024/10/0100.0017.877.88-121,6200.00%
2024/09/3017.8300.007.83121,7530.00%
2024/09/2600.0017.747.81-121,6030.00%
2024/09/2527.5400.007.58221,3120.01%
2024/09/2417.6400.007.59121,4760.00%
2024/09/2317.5600.007.55121,2370.00%
2024/09/2027.6200.007.62221,1620.01%
2024/09/191527.7900.007.7315221,1420.72% 大買/鉅額交易
2024/09/1827.7500.007.78221,1370.01%
2024/09/1617.9900.007.99121,0970.00%
2024/09/1317.8900.007.89120,9220.00%
2024/09/1258.0800.008.09521,0500.02%
2024/09/1100.0018.308.27-120,9000.00%
2024/09/1017.9900.007.99120,4760.00%
2024/09/0500.00837.897.88-8320,262-0.41%
2024/09/0400.00357.837.83-3519,920-0.18%
2024/09/0200.0017.537.52-119,261-0.01%
2024/08/3027.2500.007.24218,9980.01%
2024/08/2917.3600.007.36120,0740.00%
2024/08/2757.1600.007.15520,3780.02%
2024/08/2627.3000.007.33220,0300.01%
2024/08/2327.5300.007.54219,8460.01%
2024/08/2200.0017.677.66-119,855-0.01%
2024/08/2117.5300.007.53119,5800.01%
2024/08/2000.0017.497.52-119,495-0.01%
2024/08/1927.3400.007.35219,6210.01%
2024/08/1637.2300.007.25319,6140.02%
2024/08/1500.0017.307.31-119,583-0.01%
2024/08/1417.1800.007.19119,3950.01%
2024/08/1337.1300.007.14319,3930.02%
2024/08/1257.3300.007.33519,1330.03%
2024/08/0917.4300.007.41119,1610.01%
2024/08/0857.5000.007.50519,1150.03%
2024/08/06117.6200.007.621119,1500.06%
2024/08/0500.000.27.677.73-0.218,9540.00%
2024/08/0200.0027.397.38-217,725-0.01%
2024/08/0137.2100.007.21317,6480.02%
2024/07/2900.0017.377.33-117,020-0.01%
2024/07/2600.00177.257.26-1716,578-0.10%
2024/07/2300.0057.287.26-516,265-0.03%
2024/07/2200.0057.227.21-516,046-0.03%
2024/07/1900.0057.087.07-515,398-0.03%
2024/07/1836.9700.006.99315,3390.02%
2024/07/1700.0017.167.16-115,189-0.01%
2024/07/1600.00107.087.09-1015,382-0.07%
2024/07/1117.0100.007.01116,2950.01%
2024/07/0516.9100.006.93116,0090.01%
2024/07/0436.9500.006.96316,2580.02%
2024/07/0300.0016.986.98-116,468-0.01%
2024/07/0226.9500.006.95216,7800.01%
2024/07/0127.0700.007.08216,7210.01%
2024/06/2817.0700.007.05116,8750.01%
2024/06/2700.0017.207.18-116,635-0.01%
2024/06/2600.0017.167.14-116,814-0.01%
2024/06/2527.1100.007.10216,8620.01%
2024/06/2127.1400.007.14216,8670.01%
2024/06/1917.1800.007.19116,8010.01%
2024/06/1837.2700.007.29316,6010.02%
2024/06/1417.4500.007.45117,1310.01%
2024/06/1227.4200.007.42217,6000.01%
2024/06/1137.4600.007.49317,9110.02%
2024/06/0717.6700.007.67117,7510.01%
2024/06/0617.7900.007.79117,6800.01%
2024/06/0500.001177.937.93-11718,193-0.64% 大賣/鉅額交易
2024/06/0400.00127.897.90-1218,170-0.07%
2024/06/0317.5300.007.55117,2700.01%
2024/05/3100.0057.497.49-517,134-0.03%
2024/05/2917.2700.007.28117,6820.01%
2024/05/2817.3900.007.39117,7540.01%
2024/05/2727.4700.007.47218,1060.01%
2024/05/2417.5700.007.58118,2610.01%
2024/05/2317.5700.007.56118,6410.01%
2024/05/2217.4800.007.48118,4750.01%
2024/05/2017.3200.007.34118,6960.01%
2024/05/1717.4000.007.40119,0850.01%
2024/05/1517.4600.007.46120,2340.00%
2024/05/1417.4300.007.43121,4780.00%
2024/05/1300.0017.547.54-122,7170.00%
2024/05/1017.4000.007.38123,0530.00%
2024/05/0800.0017.547.55-123,1540.00%
2024/05/0717.4600.007.48123,2310.00%
2024/05/0200.0017.427.41-124,1570.00%
2024/04/2917.1200.007.11123,8120.00%
2024/04/2417.1000.007.10124,2000.00%
2024/04/1927.0000.007.06224,1140.01%
2024/04/1817.2100.007.19123,9190.00%
2024/04/1517.0100.007.02124,1870.00%
2024/04/1116.9600.006.96124,2650.00%
2024/04/1017.0500.007.04124,3770.00%
2024/04/0817.0700.007.06123,8350.00%
2024/04/031017.0800.007.0910124,0260.42% 大買/鉅額交易
2024/04/0267.1500.007.16623,4840.03%
2024/04/0147.2000.007.20423,5500.02%
2024/03/2917.2200.007.25123,3710.00%
2024/03/2847.3000.007.31423,1480.02%
2024/03/2617.2700.007.30123,1390.00%
2024/03/2557.351007.367.36-9522,960-0.41%
2024/03/2227.4200.007.42223,0900.01%
2024/03/2117.3100.007.30122,9010.00%
2024/03/201017.2400.007.2410122,9840.44% 大買/鉅額交易
2024/03/1857.3800.007.38523,1630.02%
2024/03/1527.4100.007.41222,8990.01%
2024/03/1227.6400.007.66223,7210.01%
2024/03/1100.0017.727.71-124,3900.00%
2024/03/0837.5400.007.56324,2920.01%
2024/03/0727.5900.007.59224,8440.01%
2024/03/0617.6600.007.64124,8390.00%
2024/03/0400.0087.527.54-825,049-0.03%
2024/03/0127.6700.007.67224,4900.01%
2024/02/2977.6700.007.67724,5210.03%
2024/02/2737.7400.007.76324,2540.01%
2024/02/2600.0017.887.87-124,6040.00%
2024/02/2317.7000.007.71124,1460.00%
2024/02/2247.7100.007.71424,1610.02%
2024/02/2017.6900.007.69125,0510.00%
2024/02/1937.7200.007.74324,8270.01%
2024/02/1677.7600.007.77724,5590.03%
2024/02/1557.8900.007.89523,8720.02%
2024/01/2937.7000.007.70322,5790.01%
2024/01/2637.8400.007.86321,9450.01%
2024/01/2518.0100.008.01121,6430.00%
2024/01/2338.0800.008.09322,0040.01%
2024/01/1918.1800.008.19121,6500.00%
2024/01/1818.3100.008.31121,4480.00%
2024/01/1700.0028.398.40-221,822-0.01%
2024/01/1218.1600.008.20122,2370.00%
2024/01/1100.0018.408.37-121,7810.00%
2024/01/1018.2900.008.30121,7010.00%
2024/01/0900.0028.488.48-221,598-0.01%
2024/01/0500.0028.308.28-222,277-0.01%
2024/01/0428.2600.008.24222,4500.01%
2024/01/0300.0028.578.59-222,540-0.01%
2023/12/2800.0028.138.15-223,397-0.01%
2023/12/2728.0300.008.02223,6010.01%
2023/12/2500.0028.228.26-224,035-0.01%
2023/12/2100.0018.228.22-124,1200.00%
2023/12/1900.0018.348.34-124,2520.00%
2023/12/1800.0018.428.41-124,3270.00%
2023/12/1300.00238.868.84-2324,722-0.09%
2023/12/1200.0018.518.46-124,2880.00%
2023/12/0800.0028.708.62-224,774-0.01%
2023/12/0700.0038.728.71-324,975-0.01%
2023/12/0600.0068.418.41-623,855-0.03%
2023/12/0500.0018.318.31-123,6520.00%
2023/12/0400.002,6128.158.25-2,61223,458-11.13% 大賣/鉅額交易
2023/12/0100.001108.038.00-11023,010-0.48% 大賣/鉅額交易
2023/11/30137.8200.007.811322,8900.06%
2023/11/292007.9300.007.9720022,9920.87% 大買/鉅額交易
2023/11/2700.0018.128.17-123,5050.00%
2023/11/244007.9948.008.0339623,6041.68% 大買/鉅額交易
2023/11/231,9968.03118.038.031,98523,5168.44% 大買/鉅額交易
2023/11/21627.8600.007.896223,4860.26%
2023/11/2018.0500.007.99123,6150.00%
2023/11/1700.0018.408.38-123,3330.00%
2023/11/1600.0018.108.10-122,6760.00%
2023/11/1517.8800.007.88122,7770.00%
2023/11/1417.9100.007.91123,1600.00%
2023/11/0900.0028.208.21-223,927-0.01%
2023/11/0800.00118.038.04-1123,411-0.05%
2023/11/0700.00307.737.73-3022,688-0.13%
2023/11/0600.00617.677.67-6122,945-0.27%
2023/11/0317.5800.007.55122,9180.00%
2023/10/3100.0017.577.57-123,1210.00%
2023/10/3017.4400.007.46123,2730.00%
2023/10/2617.3600.007.40124,0640.00%
2023/10/2417.3400.007.34124,2240.00%
2023/10/1917.2400.007.23125,3770.00%
2023/10/1617.3000.007.30125,9460.00%
2023/10/1117.481007.477.47-9927,067-0.37%
2023/10/0417.4000.007.40127,4970.00%
2023/09/281007.0900.007.1110030,7330.33%
2023/09/271017.3100.007.3010131,2130.32% 大買/鉅額交易
2023/09/2617.4600.007.45131,2950.00%
2023/09/2217.3600.007.37131,9680.00%
2023/09/2127.5400.007.54231,8290.01%
2023/09/1817.2900.007.30132,9080.00%
2023/09/1200.001007.637.64-10033,895-0.30%
2023/09/0827.8100.007.86233,4160.01%
2023/09/0117.9200.007.92133,6270.00%
2023/08/3118.0400.008.04133,2450.00%
2023/08/30518.0300.008.045133,9450.15%
2023/08/2828.1800.008.16234,5130.01%
2023/08/251008.2900.008.2510034,8100.29%
2023/08/2318.2200.008.22134,6690.00%
2023/08/2128.1000.008.11234,9130.01%
2023/08/1848.2500.008.27434,8450.01%
2023/08/1418.0400.008.15133,8800.00%
2023/08/1017.9200.007.93133,6800.00%
2023/08/0918.0400.008.06133,3410.00%
2023/08/0818.0800.008.11133,4750.00%
2023/08/0718.0000.008.01133,3590.00%
2023/08/0248.0500.008.07433,0060.01%
2023/08/0118.1100.008.11132,9580.00%
2023/07/3158.2000.008.22532,9940.02%
2023/07/2818.2700.008.28133,8670.00%
2023/07/2748.2800.008.28434,5870.01%
2023/07/2658.3000.008.32534,5350.01%
2023/07/2518.31158.328.32-1434,857-0.04%
2023/07/2458.5400.008.55535,5540.01%
2023/07/2148.6100.008.59435,5950.01%
2023/07/1948.6800.008.70436,1960.01%
2023/07/1818.8100.008.82136,7110.00%
2023/07/1468.5400.008.55636,1250.02%
2023/07/1378.6600.008.68736,0410.02%
2023/07/1228.81128.798.81-1035,357-0.03%
2023/07/1138.9900.009.00334,6170.01%
2023/07/10169.0000.009.001634,9770.05%
2023/07/06119.1800.009.211134,0850.03%
2023/07/0529.2800.009.30233,2250.01%
2023/07/0339.3300.009.35335,2810.01%
2023/06/2969.4600.009.51635,1830.02%
2023/06/2800.0029.669.64-235,339-0.01%
2023/06/2700.0069.479.39-634,910-0.02%
2023/06/2600.0019.479.47-134,5700.00%
2023/06/2149.2300.009.21433,9210.01%
2023/06/2039.2300.009.27333,2770.01%
2023/06/1500.0019.629.57-132,1870.00%
2023/06/1419.4600.009.42132,2920.00%
2023/06/1300.0029.729.72-232,901-0.01%
2023/06/1200.0029.469.46-233,138-0.01%
2023/06/0900.00389.259.27-3833,939-0.11%
2023/06/08399.0900.009.093934,1960.11%
2023/06/0519.0700.009.08136,4370.00%
2023/06/0219.3500.009.35137,5000.00%
2023/06/0100.00249.699.64-2439,143-0.06%
2023/05/31229.4719.489.532138,6670.05%
2023/05/2939.0100.009.03338,2850.01%
2023/05/2600.00229.209.20-2238,425-0.06%
2023/05/2528.9500.008.96239,5580.01%
2023/05/24238.9900.008.992339,8490.06%
2023/05/2200.00119.309.31-1140,215-0.03%
2023/05/18129.1400.009.151240,5720.03%
2023/05/1719.3500.009.39140,7960.00%
2023/05/161.39.2800.009.311.341,5930.00%
2023/05/1500.0069.559.51-641,909-0.01%
2023/05/1200.0019.419.40-141,9710.00%
2023/05/1169.0800.009.08642,1530.01%
2023/05/0400.0029.649.64-243,3320.00%
2023/05/0300.0099.309.32-942,243-0.02%
2023/04/2700.00358.988.99-3540,926-0.09%
2023/04/2568.5100.008.52639,6580.02%
2023/04/2400.0018.678.70-139,3690.00%
2023/04/2100.0018.698.67-138,9750.00%
2023/04/2000.00118.528.60-1138,246-0.03%
2023/04/19118.3300.008.361137,7680.03%
2023/04/1768.1700.008.17637,7840.02%
2023/04/1418.1700.008.17137,8010.00%
2023/04/1378.1100.008.13737,5310.02%
2023/04/1238.2600.008.27336,7340.01%
2023/04/1158.39228.408.39-1736,157-0.05%
2023/04/1048.3400.008.36435,7420.01%
2023/04/06158.4400.008.461534,8990.04%
2023/03/3119.1000.009.13132,2590.00%
2023/03/2919.1800.009.20131,9890.00%
2023/03/1500.0019.399.40-133,1400.00%
2023/03/1400.0079.139.19-732,716-0.02%
2023/03/1318.8500.008.85131,8180.00%
2023/03/1000.00619.089.09-6131,325-0.19%
2023/03/0900.0018.918.90-130,0820.00%
2023/03/0800.0018.818.80-129,6550.00%
2023/03/0748.5100.008.50429,0620.01%
2023/03/0628.6800.008.69228,2500.01%
2023/03/0118.8200.008.82127,3160.00%
2023/02/2300.0039.199.16-328,848-0.01%
2023/02/2200.0028.988.98-228,903-0.01%
2023/02/21228.9200.008.922228,8610.08%
2023/02/1628.6400.008.64229,2070.01%
2023/02/1418.6300.008.64129,5880.00%
2023/02/13518.6500.008.675129,1500.17%
2023/02/0918.7000.008.70129,7070.00%
2023/02/0828.8100.008.82229,6030.01%
2023/02/0600.007999.259.26-79930,176-2.65% 大賣/鉅額交易
2023/02/0300.0038.968.98-329,313-0.01%
2023/02/0200.0028.848.82-228,870-0.01%
2023/02/0128.6400.008.66228,8430.01%
2023/01/3100.001,4988.808.80-1,49829,436-5.09% 大賣/鉅額交易
2023/01/3018.6500.008.66129,3950.00%
2023/01/172,2898.6700.008.642,28929,3157.81% 大買/鉅額交易
2023/01/1668.6200.008.63629,5010.02%
2023/01/1318.7300.008.77129,1920.00%
2023/01/1228.8100.008.84230,0630.01%
2023/01/0500.0019.329.29-132,7910.00%
2023/01/0400.0028.988.98-232,531-0.01%
2023/01/0328.6600.008.66233,6050.01%
2022/12/2900.00108.808.80-1035,183-0.03%
2022/12/2718.6000.008.63136,4390.00%
2022/12/2618.7600.008.78136,4200.00%
2022/12/2248.7800.008.78437,4490.01%
2022/12/2119.0600.009.09137,6250.00%
2022/12/2019.1100.009.18138,1160.00%
2022/12/16109.0900.009.141039,9150.03%
2022/12/1538.9500.009.03340,2400.01%
2022/12/1429.1719.199.18140,2190.00%
2022/12/1319.3800.009.30140,4170.00%
2022/12/0900.0019.599.59-140,8750.00%
2022/12/0800.0019.509.50-140,9120.00%
2022/12/0700.00109.329.28-1040,695-0.02%
2022/12/0600.00138.928.94-1340,650-0.03%
2022/12/0218.5600.008.54141,8440.00%
2022/12/0128.6000.008.63242,5970.00%
2022/11/2948.9400.008.78442,6400.01%
2022/11/2800.00189.279.39-1843,488-0.04%
2022/11/2500.0018.908.87-143,6960.00%
2022/11/2400.00118.968.96-1144,399-0.02%
2022/11/2100.00368.818.81-3644,247-0.08%
2022/11/1800.0028.538.53-243,4510.00%
2022/11/1700.0018.388.37-142,7670.00%
2022/11/14158.0400.008.071542,8310.04%
2022/11/1118.2400.008.24142,6160.00%
2022/11/0817.9300.008.01143,0300.00%
2022/11/0778.0100.008.01743,4680.02%
2022/11/0418.2300.008.13143,1010.00%
2022/11/0258.1400.008.13542,9810.01%
2022/10/3118.2900.008.30143,1820.00%
2022/10/2800.00178.238.28-1743,898-0.04%
2022/10/2758.2500.008.26543,8040.01%
2022/10/2418.4700.008.61144,8920.00%
2022/10/2100.00218.548.55-2145,478-0.05%
2022/10/2098.4800.008.49945,7760.02%
2022/10/1900.0018.688.73-145,5840.00%
2022/10/1478.3300.008.33744,7190.02%
2022/10/1300.0028.508.53-244,6590.00%
2022/10/1258.3928.408.40345,2330.01%
2022/10/11118.2000.008.261145,2620.02%
2022/10/07118.3700.008.401144,4940.02%
2022/10/0668.3700.008.38643,8780.01%
2022/10/0518.5100.008.54144,7740.00%
2022/10/0359.0400.009.02544,5040.01%
2022/09/2700.0019.579.53-148,0630.00%
2022/09/26219.4439.399.441847,9570.04%
2022/09/2200.0098.988.92-947,338-0.02%
2022/09/2100.0018.868.84-147,2940.00%
2022/09/2018.7700.008.74148,0960.00%
2022/09/1600.00108.788.77-1048,901-0.02%
2022/09/1328.6518.618.60150,4030.00%
2022/09/1218.7700.008.79150,7450.00%
2022/09/0800.00239.029.05-2350,468-0.05%
2022/09/0700.0038.788.83-349,627-0.01%
2022/09/0200.0058.558.53-549,289-0.01%
2022/09/0100.0048.458.45-448,595-0.01%
2022/08/3100.0018.248.19-147,8680.00%
2022/08/3067.9600.007.96647,8210.01%
2022/08/2658.1900.008.20548,4200.01%
2022/08/2568.0300.008.05648,5990.01%
2022/08/24108.2100.008.211048,0350.02%
2022/08/2318.3900.008.41148,0810.00%
2022/08/22108.5000.008.551048,0800.02%
2022/08/1700.0018.718.72-148,3790.00%
2022/08/1600.0028.628.56-247,8630.00%
2022/08/15108.4100.008.441048,4040.02%
2022/08/0918.4900.008.49151,6810.00%
2022/08/0800.00118.608.60-1152,780-0.02%
2022/08/0400.00218.428.45-2153,681-0.04%
2022/08/0318.2600.008.25153,6110.00%
2022/08/0118.0900.008.08153,5530.00%
2022/07/2838.0300.008.06355,4020.01%
2022/07/26108.0900.008.091054,4450.02%
2022/07/2500.0018.358.35-154,5920.00%
2022/07/21108.0600.008.071053,5060.02%
2022/07/2037.9500.008.01353,8330.01%
2022/07/1947.9800.008.00453,6290.01%
2022/07/1500.0018.438.43-152,1940.00%
2022/07/1400.00108.378.36-1052,102-0.02%
2022/07/1300.0018.418.38-152,0410.00%
2022/07/12108.0000.008.041051,1040.02%
2022/07/0827.9200.007.90250,9050.00%
2022/07/0600.0010.18.078.04-10.149,551-0.02%
2022/07/0100.000.47.617.70-0.448,1010.00%
2022/06/3000.0037.477.49-347,783-0.01%
2022/06/2917.3200.007.35147,8260.00%
2022/06/2827.4300.007.38248,2860.00%
2022/06/2717.6400.007.61147,7350.00%
2022/06/23107.8500.007.811047,9730.02%
2022/06/2200.000.57.707.72-0.547,8250.00%
2022/06/2000.00157.577.58-1547,596-0.03%
2022/06/0917.1800.007.16149,9750.00%
2022/06/0627.2000.007.17251,1650.00%
2022/06/0257.4317.437.44451,0450.01%
2022/06/0100.0017.327.32-152,2130.00%
2022/05/3127.2000.007.16252,4650.00%
2022/05/3027.3100.007.32252,5610.00%
2022/05/2737.4000.007.40352,5820.01%
2022/05/2517.5700.007.55151,6830.00%
2022/05/1900.0027.797.75-249,8240.00%
2022/05/1737.4300.007.53347,4520.01%
2022/05/1637.6800.007.75345,4500.01%
2022/05/1327.8000.007.78244,2270.00%
2022/05/1100.0018.388.19-142,2360.00%
2022/05/1000.0038.238.17-341,400-0.01%
2022/05/0917.6800.007.68139,9070.00%
2022/05/0527.7800.007.82238,9400.01%
2022/05/0318.0100.008.04136,9660.00%
2022/04/2938.0100.007.98336,5080.01%
2022/04/2800.0028.398.40-235,475-0.01%
2022/04/2718.2000.008.29135,4080.00%
2022/04/2500.00118.518.51-1134,652-0.03%
2022/04/2000.0028.248.21-233,855-0.01%
2022/04/1937.9300.007.91333,3940.01%
2022/04/1827.9000.007.93232,8340.01%
2022/04/1528.1800.008.08232,2320.01%
2022/04/1448.2400.008.24431,7280.01%
2022/04/1328.4500.008.51231,1290.01%
2022/04/0700.0028.758.78-228,572-0.01%
2022/04/0628.3800.008.39227,7650.01%
2022/03/3100.0078.378.49-726,483-0.03%
2022/03/3000.00108.188.19-1025,436-0.04%
2022/03/2900.0038.178.21-324,856-0.01%
2022/03/2800.0047.837.85-423,761-0.02%
2022/03/2437.5900.007.58322,1650.01%
2022/03/2300.0067.827.83-620,732-0.03%
2022/03/2237.7300.007.69320,2220.01%
2022/03/2128.1900.008.18218,8930.01%
2022/03/1868.4300.008.42618,3270.03%
2022/03/1500.0069.139.20-615,624-0.04%
2022/03/1100.0048.678.62-413,879-0.03%
2022/03/1000.0058.498.34-512,857-0.04%
2022/03/0917.3900.007.44111,4570.01%
2022/03/0737.5100.007.3739,8070.03%
2022/03/03118.3100.008.28117,7420.14%
2022/03/0249.0800.009.0746,7110.06%
2022/03/01210.0300.0010.0325,9540.03%
2022/02/25110.1400.0010.2115,7650.02%
2022/02/24410.0900.0010.0445,6190.07%
2022/02/22510.4000.0010.4255,2210.10%
2022/02/21110.7800.0010.7815,0340.02%
2022/02/1600.00310.7410.75-34,731-0.06%
2022/02/15210.4500.0010.4524,5680.04%
2022/02/14110.4900.0010.4614,4430.02%
2022/02/10110.9700.0011.0114,2580.02%
2022/02/08110.8200.0010.8514,2140.02%
2022/02/07210.7200.0010.7524,2560.05%
2022/01/26111.6100.0011.6514,0280.02%
2022/01/2100.00111.9311.83-13,889-0.03%
2022/01/19211.5500.0011.5723,7040.05%
2022/01/18111.8300.0011.7713,5900.03%
2022/01/17111.8900.0011.8913,5390.03%
2022/01/07212.5400.0012.5223,3210.06%
2022/01/04113.1500.0013.1513,1200.03%
2021/12/30213.086013.0813.09-583,183-1.82%
2021/12/29213.2000.0013.2223,1640.06%
2021/12/28113.2500.0013.2713,1950.03%
2021/12/236413.7500.0013.78643,1212.05%
2021/12/2000.001314.5314.71-133,230-0.40%
2021/12/17114.0100.0014.1213,2400.03%
2021/12/16114.0800.0014.1413,2880.03%
2021/12/1500.00114.4714.47-13,300-0.03%
2021/12/1400.00114.2014.25-13,322-0.03%
2021/12/13113.9100.0013.9413,3650.03%
2021/12/09213.9600.0013.8523,3660.06%
2021/12/08514.1100.0014.1053,3620.15%
2021/12/07614.4600.0014.3963,3490.18%
2021/11/2900.00114.2414.39-13,089-0.03%
2021/11/2600.00313.4013.48-32,861-0.10%
2021/11/24213.1000.0013.0822,8440.07%
2021/11/2200.00213.5313.54-22,785-0.07%
2021/11/1100.00312.8412.85-32,719-0.11%
2021/11/08412.7700.0012.7742,5890.15%
2021/11/03312.7300.0012.7432,4470.12%
2021/08/1600.00116.1016.10-11,307-0.08%
2021/07/2700.001015.1915.20-101,311-0.76%
2021/07/22215.6300.0015.6621,2720.16%
2021/07/2000.00616.4916.48-61,237-0.48%
2021/07/1500.00215.3415.29-21,166-0.17%
2021/07/1300.001015.0115.03-101,143-0.87%
2021/07/05214.8900.0014.8921,0480.19%
2021/06/30115.2100.0015.2411,0320.10%
2021/06/1800.00115.9415.94-11,148-0.09%
2021/06/09116.0100.0015.9811,1160.09%
2021/06/07116.1500.0016.2311,1020.09%
2021/06/0400.00316.4416.40-31,100-0.27%
2021/06/03116.2500.0016.2711,1160.09%
2021/06/01216.7000.0016.6921,1570.17%
2021/05/28116.8400.0016.8511,1420.09%
2021/05/25517.0600.0017.1051,1220.45%
2021/05/24317.6100.0017.6531,0940.27%
2021/05/18517.0700.0017.1051,0800.46%
2021/05/17317.2800.0017.3531,0580.28%
2021/05/12117.3200.0017.3411,0460.10%
2021/05/1100.00117.5617.61-11,027-0.10%
2021/05/05117.2300.0017.2219780.10%
2021/04/2900.00517.7517.78-5929-0.54%
2021/04/28118.1100.0018.0619160.11%
2021/04/27118.2800.0018.2519140.11%
2021/04/23218.4100.0018.4129200.22%
2021/04/15218.1500.0018.1428950.22%
2021/04/14118.8900.0018.8818760.11%
2021/04/09519.1700.0019.2159100.55%
2021/04/07119.2200.0019.2119060.11%
2021/04/06119.3200.0019.4019210.11%
2021/03/31118.8800.0018.8418670.12%
2021/03/2600.00119.4319.37-1861-0.12%
2021/03/2300.00118.8518.93-1809-0.12%
2021/03/1900.00519.1919.15-5807-0.62%
2021/03/18117.9800.0017.9917530.13%
2021/03/17117.8200.0017.7917510.13%
2021/03/16117.8200.0017.8017490.13%
2021/03/05318.0800.0018.1136300.48%
2021/03/0300.00219.5119.44-2605-0.33%
2021/03/0200.00119.5319.51-1609-0.16%
2021/02/25218.4400.0018.5326250.32%
2021/02/2400.00319.0819.16-3615-0.49%
2021/02/1900.001319.7319.68-13581-2.24%
2021/02/05120.8300.0020.8215630.18%
2021/01/21122.3200.0022.2616370.16%
2021/01/15122.1000.0022.2016340.16%
2021/01/13522.0100.0022.0656340.79%
2021/01/06123.7400.0023.8016140.16%
2020/12/17124.7900.0024.6314920.20%
2020/11/30126.68526.5526.70-4512-0.78%
2020/11/2500.00526.4926.52-5478-1.05%
2020/11/23628.3800.0028.3064391.37%
2020/11/171128.7400.0028.72114312.55%
2020/11/11128.8000.0028.7113940.25%
2020/11/0600.00131.7831.82-1365-0.27%
2020/11/04331.2000.0031.2033550.84%
2020/11/0200.00134.9534.90-1326-0.31%
2020/10/2900.00132.0432.22-1306-0.33%
2020/10/2600.00230.9130.95-2304-0.66%
2020/10/2200.00130.5130.48-1300-0.33%
2020/10/15129.4200.0029.5112990.33%
2020/10/1300.00130.6030.55-1296-0.34%
2020/10/12130.0700.0030.0512990.33%
2020/10/06330.8200.0030.8833130.96%
2020/09/3000.00131.4431.35-1309-0.32%
2020/09/25130.4100.0030.3713110.32%
2020/09/2200.00830.8931.15-8308-2.59%
2020/09/18129.6700.0029.6513190.31%
2020/09/17130.4200.0030.9613100.32%
2020/09/16331.6800.0031.4333120.96%
2020/09/1500.00132.9232.94-1312-0.32%
2020/09/14132.7700.0032.7613180.31%
2020/09/1100.00132.9832.96-1319-0.31%
2020/09/10332.4300.0032.3133240.92%
2020/09/09133.501933.6133.50-18340-5.29%
2020/09/08131.591131.6531.69-10344-2.90%
2020/09/0400.00230.3130.25-2368-0.54%
2020/09/0300.00129.8429.88-1369-0.27%
2020/09/01129.0000.0028.8213850.26%
2020/08/27128.6500.0028.6514130.24%
2020/08/26128.6900.0028.6714170.24%
2020/08/21129.0000.0028.9714490.22%
2020/08/20129.1000.0029.1314520.22%
2020/08/1200.00229.6629.72-2537-0.37%
2020/08/0500.00129.7429.81-1587-0.17%
2020/08/04130.4400.0030.4515950.17%
2020/07/2900.00230.1730.24-2675-0.30%
2020/07/2800.00529.7929.82-5698-0.72%
2020/07/2400.00130.1930.18-1828-0.12%
2020/07/23229.6400.0029.5529120.22%
2020/07/22329.8500.0029.9039610.31%
2020/07/21630.3800.0030.4061,0380.58%
2020/07/1400.00431.5931.41-41,714-0.23%
2020/07/1000.00431.6531.74-41,823-0.22%
2020/07/09130.5100.0030.4811,8560.05%
2020/07/0700.003430.6630.92-342,009-1.69%
2020/07/06130.7300.0030.7012,0660.05%
2020/07/02331.3900.0031.3132,2540.13%
2020/06/30131.6300.0031.6212,6280.04%
2020/06/2900.00232.6932.73-22,792-0.07%
2020/06/23131.194430.8930.96-432,982-1.44%
2020/06/18133.0000.0032.8213,3210.03%
2020/06/17132.9400.0032.9613,4370.03%
2020/06/162133.4300.0033.13213,6800.57%
2020/06/152134.9300.0035.27213,9790.53%
2020/06/123834.7400.0034.69384,0820.93%
2020/06/10132.7100.0032.7314,3240.02%
2020/06/08331.6400.0031.3934,8290.06%
2020/06/03133.4900.0033.5116,2600.02%
2020/06/02135.0300.0034.9816,4220.02%
2020/06/01135.4200.0035.4516,4680.02%
2020/05/29337.0500.0037.1036,5580.05%
2020/05/2800.00437.9438.12-46,985-0.06%
2020/05/26436.2900.0036.1147,5500.05%
2020/05/25437.1700.0036.7947,7510.05%
2020/05/21136.8500.0036.2418,0100.01%
2020/05/20137.9000.0037.8818,0410.01%
2020/05/19138.6000.0038.0118,1400.01%
2020/05/18139.701539.5339.70-148,218-0.17%
2020/05/151742.4500.0042.06178,2520.21%
2020/05/06342.01141.7341.8429,3420.02%
2020/05/05244.4800.0044.3329,6340.02%
2020/05/0400.00247.0846.90-29,829-0.02%
2020/04/30444.1100.0043.90410,3180.04%
2020/04/1300.00125.0725.23-117,523-0.01%
2020/04/0800.00124.4924.29-119,226-0.01%
2020/04/06123.4000.0022.55119,4820.01%
2020/04/0100.00331.3731.42-319,398-0.02%
2020/03/31129.8000.0030.37119,5330.01%
2020/03/3000.00131.4831.29-119,561-0.01%
2020/03/2700.00228.0528.20-219,590-0.01%
2020/03/25125.8000.0026.14120,0410.00%
2020/03/24426.6900.0026.84420,2360.02%
2020/03/2300.00129.0029.15-120,4940.00%
2020/03/20224.5000.0025.18220,7250.01%
2020/03/1900.00130.7730.44-120,8800.00%
2020/03/13122.4000.0021.76121,3490.00%
2020/03/1200.00521.5422.28-521,801-0.02%
2020/03/11519.5700.0020.28522,0530.02%
2020/03/0900.00321.9823.64-322,449-0.01%
2020/03/0600.00217.0817.28-222,155-0.01%
2020/03/03116.2300.0016.41123,2530.00%
2020/02/2700.00516.4816.56-522,794-0.02%
2020/02/2600.00215.8315.81-222,702-0.01%
2020/02/13115.4300.0015.48124,9320.00%
2020/02/10515.8800.0015.81525,2610.02%
2020/02/05515.9200.0015.88525,3200.02%
2020/02/0300.003015.4215.40-3024,893-0.12%
2020/01/311014.9500.0014.971024,5750.04%
2020/01/3000.001214.9915.08-1224,047-0.05%
2020/01/1400.00413.7713.79-421,200-0.02%
2020/01/1300.001813.5713.59-1820,610-0.09%
2020/01/1000.00513.5213.52-520,352-0.02%
2020/01/0900.00213.3613.37-219,914-0.01%
2020/01/08112.4500.0012.73118,7520.01%
2020/01/03812.9100.0012.85817,2740.05%
2019/12/27213.1100.0013.12216,5360.01%
2019/12/20213.2900.0013.28217,1620.01%
2019/12/19413.3500.0013.36416,9040.02%
2019/12/18513.4200.0013.44516,7520.03%
2019/12/17213.5200.0013.52216,6310.01%
2019/12/16413.6000.0013.61416,7730.02%
2019/12/13213.6800.0013.70217,2700.01%
2019/12/11113.8300.0013.85117,8440.01%
2019/12/10113.8300.0013.85117,8440.01%
2019/12/09413.8700.0013.87417,7640.02%
2019/12/06213.9900.0014.01217,3420.01%
2019/12/05213.9900.0014.01217,0620.01%
2019/12/0300.00614.4814.48-616,388-0.04%
2019/12/0200.00114.5114.50-116,169-0.01%
2019/11/22214.0600.0014.12215,0120.01%
2019/11/18114.1600.0014.18112,8690.01%
2019/11/08214.4100.0014.40212,2650.02%
2019/11/071214.5500.0014.571212,1230.10%
2019/11/061114.4200.0014.411111,9610.09%
2019/10/0200.001015.2415.23-1010,082-0.10%
2019/09/251014.56214.5514.5788,9020.09%
2019/09/23214.1200.0014.1528,5220.02%
2019/09/2000.002014.1514.16-208,513-0.23%
2019/09/1900.00214.2614.26-28,460-0.02%
2019/09/171213.8300.0013.86127,7640.15%
2019/09/161014.2200.0014.50106,9650.14%
2018/06/2500.00414.3114.31-42,885-0.14%
2018/06/22414.7000.0014.7742,8560.14%
2018/03/1200.00716.1016.11-73,551-0.20%
2018/03/09716.5500.0016.5573,5280.20%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音