期元大S&P日圓正2 (00706L)-第一金-中山券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.13
漲跌
▼0.03
漲幅
-0.49%
成交量
6,414張
產業
上市
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	50	6.12	0	0.00	6.13	50	13,020	0.38%
2024/12/03	0	0.00	100	6.30	6.27	-100	14,312	-0.70%
2024/12/02	100	6.23	0	0.00	6.23	100	14,471	0.69%
2024/11/29	100	6.28	0	0.00	6.30	100	14,539	0.69%
2024/10/24	100	6.14	0	0.00	6.16	100	20,963	0.48%
2024/09/03	5	6.72	0	0.00	6.80	5	16,222	0.03%
2024/09/02	6	6.82	0	0.00	6.82	6	16,054	0.04%
2024/08/30	5	6.93	0	0.00	6.93	5	15,950	0.03%
2024/08/23	3	6.88	0	0.00	6.89	3	15,146	0.02%
2024/08/20	314	6.78	0	0.00	6.76	314	14,660	2.14%	大買/鉅額交易
2024/08/19	20	6.74	0	0.00	6.88	20	14,543	0.14%
2024/08/16	2	6.63	0	0.00	6.62	2	14,248	0.01%
2024/08/07	1	6.74	0	0.00	6.74	1	12,688	0.01%
2024/07/05	18	5.79	124	5.78	5.79	-106	9,385	-1.13%	大賣/鉅額交易
2024/07/02	10	5.72	0	0.00	5.73	10	9,440	0.11%
2024/06/28	0	0.00	70	5.78	5.79	-70	9,430	-0.74%
2024/06/24	2	5.89	0	0.00	5.89	2	9,311	0.02%
2024/06/21	1	5.94	0	0.00	5.95	1	9,173	0.01%
2024/06/20	3	6.01	0	0.00	6.01	3	9,100	0.03%
2024/06/17	1	6.06	0	0.00	6.06	1	10,084	0.01%
2024/06/14	10	6.06	0	0.00	6.02	10	10,699	0.09%
2024/06/13	20	6.07	0	0.00	6.08	20	10,948	0.18%
2024/06/11	20	6.08	0	0.00	6.07	20	11,159	0.18%
2024/05/10	2	6.26	40	6.28	6.27	-38	13,954	-0.27%
2024/05/09	0	0.00	20	6.28	6.28	-20	14,027	-0.14%
2024/04/29	4	6.04	0	0.00	6.36	4	13,512	0.03%
2024/04/26	25	6.31	0	0.00	6.27	25	12,423	0.20%
2024/04/16	0	0.00	10	6.42	6.42	-10	12,351	-0.08%
2024/04/15	2	6.50	0	0.00	6.47	2	12,115	0.02%
2024/04/03	1	6.70	0	0.00	6.71	1	11,950	0.01%
2024/04/01	0	0.00	5	6.73	6.74	-5	11,905	-0.04%
2024/03/26	3	6.74	0	0.00	6.74	3	11,904	0.03%
2024/03/20	0	0.00	6	6.77	6.73	-6	12,234	-0.05%
2024/03/18	11	6.98	0	0.00	6.98	11	11,589	0.09%
2024/03/13	4	7.13	1	7.14	7.12	3	11,941	0.03%
2024/03/08	2	7.11	0	0.00	7.10	2	11,329	0.02%
2024/03/07	22	7.03	0	0.00	7.05	22	11,278	0.20%
2024/03/04	5	6.90	0	0.00	6.90	5	11,255	0.04%
2024/03/01	1	6.88	0	0.00	6.88	1	11,214	0.01%
2024/02/26	30	6.90	0	0.00	6.89	30	11,325	0.26%
2024/02/21	1	6.94	0	0.00	6.93	1	11,470	0.01%
2024/02/20	0	0.00	2	6.91	6.91	-2	11,473	-0.02%
2024/02/16	1	6.92	0	0.00	6.92	1	11,429	0.01%
2024/02/15	2	6.97	0	0.00	6.97	2	11,107	0.02%
2024/02/02	100	7.32	0	0.00	7.32	100	10,328	0.97%
2024/02/01	1	7.29	0	0.00	7.29	1	10,089	0.01%
2024/01/31	1	7.21	0	0.00	7.21	1	10,041	0.01%
2024/01/24	2	7.18	0	0.00	7.21	2	10,031	0.02%
2024/01/19	2	7.17	0	0.00	7.16	2	9,808	0.02%
2024/01/18	1	7.21	0	0.00	7.21	1	9,787	0.01%
2024/01/15	2	7.51	0	0.00	7.50	2	9,298	0.02%
2024/01/05	1	7.54	0	0.00	7.56	1	9,145	0.01%
2023/12/27	1	7.79	0	0.00	7.81	1	8,650	0.01%
2023/12/19	4	7.75	0	0.00	7.75	4	8,324	0.05%
2023/12/18	1	7.89	0	0.00	7.91	1	7,977	0.01%
2023/12/15	11	7.87	0	0.00	7.96	11	7,839	0.14%
2023/12/13	3	7.57	0	0.00	7.57	3	7,171	0.04%
2023/12/11	1	7.57	0	0.00	7.58	1	6,844	0.01%
2023/12/06	1	7.39	0	0.00	7.40	1	6,142	0.02%
2023/12/05	1	7.41	0	0.00	7.41	1	6,123	0.02%
2023/12/01	2	7.32	0	0.00	7.32	2	6,026	0.03%
2023/11/30	2	7.43	0	0.00	7.42	2	5,795	0.03%
2023/11/22	2	7.35	0	0.00	7.30	2	5,396	0.04%
2023/11/15	8	7.16	0	0.00	7.15	8	5,206	0.15%
2023/11/13	5	7.08	0	0.00	7.07	5	5,295	0.09%
2023/11/10	4	7.11	0	0.00	7.10	4	5,328	0.08%
2023/11/09	2	7.15	0	0.00	7.15	2	5,436	0.04%
2023/11/08	5	7.20	0	0.00	7.19	5	5,500	0.09%
2023/11/01	0	0.00	300	7.14	7.12	-300	6,215	-4.83%	大賣/鉅額交易
2023/10/26	33	7.23	0	0.00	7.22	33	6,497	0.51%
2023/10/17	7	7.33	0	0.00	7.34	7	6,851	0.10%
2023/10/12	100	7.38	0	0.00	7.40	100	7,052	1.42%
2023/10/06	1	7.46	0	0.00	7.44	1	7,404	0.01%
2023/10/02	1	7.37	0	0.00	7.37	1	7,865	0.01%
2023/09/28	1	7.40	0	0.00	7.41	1	7,901	0.01%
2023/09/27	100	7.44	0	0.00	7.44	100	7,890	1.27%
2023/09/12	101	7.72	0	0.00	7.71	101	8,603	1.17%	大買/鉅額交易
2023/09/06	5	7.65	0	0.00	7.67	5	8,639	0.06%
2023/09/05	0	0.00	2	7.73	7.73	-2	8,538	-0.02%
2023/08/31	1	7.82	0	0.00	7.82	1	8,456	0.01%
2023/08/29	1	7.79	0	0.00	7.77	1	8,470	0.01%
2023/08/24	2	7.95	0	0.00	7.92	2	8,466	0.02%
2023/08/17	3	7.81	0	0.00	7.82	3	8,380	0.04%
2023/08/09	2	8.18	0	0.00	8.20	2	7,353	0.03%
2023/07/28	0	0.00	3	8.74	8.74	-3	6,456	-0.05%
2023/07/26	1	8.46	0	0.00	8.47	1	6,283	0.02%
2023/07/21	1	8.56	0	0.00	8.55	1	6,191	0.02%
2023/07/19	1	8.65	0	0.00	8.64	1	6,110	0.02%
2023/07/17	2	8.74	0	0.00	8.74	2	5,944	0.03%
2023/07/05	2	8.12	0	0.00	8.11	2	4,735	0.04%
2023/06/30	6	8.12	0	0.00	8.12	6	4,493	0.13%
2023/06/29	21	8.16	0	0.00	8.13	21	4,380	0.48%
2023/06/28	5	8.22	0	0.00	8.21	5	4,237	0.12%
2023/06/26	10	8.30	0	0.00	8.29	10	3,892	0.26%
2023/05/30	4	8.72	0	0.00	8.70	4	3,037	0.13%
2023/05/29	4	8.67	0	0.00	8.72	4	2,962	0.14%
2023/05/25	5	8.81	0	0.00	8.81	5	2,741	0.18%
2023/05/23	10	8.96	0	0.00	8.96	10	2,646	0.38%
2023/05/10	5	9.43	0	0.00	9.41	5	2,426	0.21%
2023/04/27	5	9.70	0	0.00	9.70	5	2,460	0.20%
2023/04/20	1	9.56	0	0.00	9.56	1	2,608	0.04%
2023/03/01	5	9.51	0	0.00	9.51	5	3,017	0.17%
2023/02/24	4	9.74	0	0.00	9.74	4	2,987	0.13%
2023/02/21	1	9.80	0	0.00	9.80	1	2,973	0.03%
2023/02/03	0	0.00	1	10.68	10.69	-1	2,960	-0.03%
2023/01/30	10	10.53	50	10.53	10.63	-40	2,948	-1.36%
2022/12/21	1	10.38	0	0.00	10.34	1	2,403	0.04%
2022/11/03	2	8.57	0	0.00	8.56	2	2,495	0.08%
2022/10/21	2	8.27	0	0.00	8.27	2	2,550	0.08%
2022/10/14	2	8.61	0	0.00	8.61	2	2,459	0.08%
2022/10/13	2	8.67	0	0.00	8.67	2	2,447	0.08%
2022/10/07	1	8.90	0	0.00	8.90	1	2,406	0.04%
2022/09/27	2	9.01	0	0.00	9.01	2	2,369	0.08%
2022/09/26	2	9.06	0	0.00	9.02	2	2,342	0.09%
2022/09/22	2	8.96	0	0.00	8.96	2	2,189	0.09%
2022/09/08	2	9.06	0	0.00	9.06	2	2,037	0.10%
2022/09/07	6	9.06	0	0.00	9.08	6	2,028	0.30%
2022/09/06	2	9.51	0	0.00	9.47	2	1,909	0.10%
2022/08/03	2	10.67	0	0.00	10.66	2	1,604	0.12%
2022/08/02	2	10.97	0	0.00	11.01	2	1,569	0.13%
2022/07/22	1	9.92	0	0.00	9.91	1	1,486	0.07%
2022/07/15	4	9.78	0	0.00	9.78	4	1,461	0.27%
2022/07/07	4	10.26	1	10.24	10.24	3	1,325	0.23%
2022/06/30	1	10.15	0	0.00	10.17	1	1,279	0.08%
2022/06/22	2	10.23	0	0.00	10.22	2	1,194	0.17%
2022/06/08	10	10.69	0	0.00	10.69	10	742	1.35%
2022/05/16	0	0.00	13	11.47	11.47	-13	478	-2.71%
2022/04/25	1	11.55	0	0.00	11.54	1	289	0.35%
2022/04/19	3	11.62	0	0.00	11.63	3	255	1.17%
2022/04/13	9	12.08	0	0.00	12.08	9	215	4.18%
2021/11/01	1	14.66	0	0.00	14.68	1	46	2.15%
2021/10/22	0	0.00	2	14.68	14.73	-2	41	-4.77%
2021/10/19	2	14.70	0	0.00	14.70	2	38	5.21%
2021/03/30	0	0.00	18	16.09	16.09	-18	56	-31.63%
2021/03/12	1	16.43	0	0.00	16.42	1	37	2.67%
2021/02/19	3	17.39	0	0.00	17.40	3	50	5.90%
2021/02/05	1	17.46	0	0.00	17.45	1	51	1.94%
2021/02/04	1	17.59	0	0.00	17.58	1	50	1.96%
2021/01/14	2	17.95	0	0.00	17.95	2	48	4.15%
2020/12/17	10	18.22	18	18.22	18.22	-8	54	-14.56%
2020/06/12	2	17.36	0	0.00	17.36	2	89	2.24%
2020/05/15	1	17.37	0	0.00	17.37	1	171	0.58%
2020/04/06	2	16.84	0	0.00	16.86	2	165	1.21%
2020/03/30	2	17.42	0	0.00	17.35	2	163	1.22%
2020/03/04	11	17.50	0	0.00	17.50	11	113	9.69%
2020/02/21	0	0.00	12	16.44	16.47	-12	92	-12.95%
2020/02/11	12	17.00	0	0.00	17.01	12	83	14.45%
2019/12/20	0	0.00	10	17.44	17.45	-10	52	-18.98%
2019/12/02	1	17.38	0	0.00	17.38	1	40	2.45%
2019/11/11	9	17.65	0	0.00	17.65	9	43	20.62%
2019/11/08	0	0.00	15	17.58	17.59	-15	44	-34.01%
2019/10/25	1	17.78	0	0.00	17.77	1	57	1.75%
2019/09/11	1	18.30	0	0.00	18.26	1	82	1.21%
2019/07/16	1	18.18	0	0.00	18.18	1	79	1.26%
2019/06/14	1	18.30	0	0.00	18.30	1	56	1.77%
2019/05/10	5	17.96	0	0.00	17.96	5	59	8.36%
2019/05/06	6	17.78	0	0.00	17.75	6	55	10.76%
2019/02/15	0	0.00	14	18.10	18.10	-14	98	-14.18%
2019/01/30	1	18.55	0	0.00	18.55	1	99	1.01%
2019/01/29	2	18.57	0	0.00	18.58	2	100	2.00%
2019/01/04	1	18.93	0	0.00	18.93	1	115	0.86%
2019/01/03	4	19.25	0	0.00	19.25	4	112	3.56%
2018/12/14	1	17.42	0	0.00	17.42	1	97	1.03%
2018/12/03	5	17.52	0	0.00	17.52	5	94	5.31%
2018/06/04	0	0.00	14	19.25	19.25	-14	143	-9.73%
2018/06/01	3	19.47	0	0.00	19.50	3	145	2.07%
2018/05/28	11	19.42	0	0.00	19.45	11	142	7.71%
2018/05/18	0	0.00	14	18.93	18.94	-14	167	-8.35%
2018/05/10	2	19.39	0	0.00	19.39	2	162	1.23%
2018/04/27	0	0.00	10	19.55	19.55	-10	186	-5.35%
2018/04/26	2	19.56	0	0.00	19.56	2	187	1.06%
2018/04/20	3	20.20	0	0.00	20.20	3	199	1.51%
2018/03/31	7	20.77	0	0.00	20.78	7	209	3.34%
2018/03/12	10	20.69	20	20.63	20.69	-10	214	-4.67%
2018/02/21	9	20.16	0	0.00	20.21	9	268	3.35%
2018/02/01	1	19.70	0	0.00	19.70	1	339	0.29%
2018/01/12	5	19.19	0	0.00	19.19	5	439	1.14%
2018/01/10	5	18.84	0	0.00	18.84	5	451	1.11%