• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    36.52
  • 漲跌
    ▼0.06
  • 漲幅
    -0.16%
  • 成交量
    6,685張
  • 產業
    上櫃

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111036.5100.0036.521012,6910.08%
2024/12/10236.5900.0036.58212,8100.02%
2024/12/04136.4400.0036.36112,9200.01%
2024/12/0300.00136.8036.80-112,846-0.01%
2024/12/0200.00536.4736.65-512,677-0.04%
2024/11/28136.09436.1536.16-312,324-0.02%
2024/11/2600.00536.0236.02-512,235-0.04%
2024/11/20135.4600.0035.44112,2360.01%
2024/11/1900.001.335.4535.45-1.312,246-0.01%
2024/11/14135.3200.0035.39112,4060.01%
2024/11/11335.7200.0035.85312,2820.02%
2024/11/08235.4900.0035.49212,2010.02%
2024/11/06434.8300.0035.08412,4650.03%
2024/11/05135.0000.0035.07112,2310.01%
2024/11/04834.8200.0034.78812,7030.06%
2024/11/011135.0400.0035.081113,2830.08%
2024/10/301035.1500.0035.131013,4830.07%
2024/10/281.135.0000.0034.991.113,6410.01%
2024/10/24535.0400.0035.07513,5350.04%
2024/10/23535.0600.0035.05513,6990.04%
2024/10/22635.1700.0035.10613,6180.04%
2024/10/219.235.7200.0035.699.213,3660.07%
2024/10/18736.0000.0036.00713,2330.05%
2024/10/17136.4100.0036.39113,1460.01%
2024/10/16136.8100.0036.82113,1720.01%
2024/10/14336.4000.0036.41313,4700.02%
2024/10/11336.58536.6136.59-213,461-0.01%
2024/10/09536.7300.0036.66513,4480.04%
2024/10/08636.6600.0036.73613,3820.04%
2024/10/01136.9800.0036.94113,1410.01%
2024/09/30336.7300.0036.71313,1320.02%
2024/09/273.336.7300.0036.763.313,0400.03%
2024/09/26136.8800.0036.89113,0520.01%
2024/09/25237.1500.0037.16213,1220.02%
2024/09/19237.3500.0037.33213,4610.01%
2024/09/1800.00137.5037.54-113,405-0.01%
2024/09/162.537.1900.0037.192.513,3930.02%
2024/09/12137.150.737.1837.180.313,5090.00%
2024/09/101837.06136.9837.061713,7580.12%
2024/09/09236.6800.0036.71213,9140.01%
2024/09/0400.0010.336.3636.33-10.314,515-0.07%
2024/08/30336.2500.0036.31314,8420.02%
2024/08/29436.3800.0036.34415,0460.03%
2024/08/28136.4400.0036.48115,2060.01%
2024/08/27436.451036.4536.45-615,317-0.04%
2024/08/26136.5000.0036.50115,5200.01%
2024/08/23236.4300.0036.43215,7940.01%
2024/08/21336.4600.0036.47315,9670.02%
2024/08/20136.2800.0036.30116,0870.01%
2024/08/19436.3300.0036.33416,1410.02%
2024/08/14136.0900.0036.14115,9240.01%
2024/08/13135.9500.0035.92115,9200.01%
2024/08/12135.9200.0035.92116,1050.01%
2024/08/09135.651535.6335.64-1416,143-0.09%
2024/08/07336.1200.0036.14315,7750.02%
2024/08/06836.19236.2036.24615,6780.04%
2024/08/05436.5365.336.3936.45-61.315,285-0.40%
2024/08/021136.324936.2736.26-3814,683-0.26%
2024/08/01136.1500.0036.11114,6270.01%
2024/07/31135.9100.0035.92114,6770.01%
2024/07/3000.0010.135.8635.84-10.114,703-0.07%
2024/07/29135.7600.0035.78114,9940.01%
2024/07/26935.498535.4835.49-7615,028-0.51%
2024/07/2300.006035.7835.76-6014,937-0.40%
2024/07/22135.89135.9035.89015,1090.00%
2024/07/1800.009035.9035.91-9015,167-0.59%
2024/07/16135.7500.0035.75115,3370.01%
2024/07/125036.07136.1036.174915,7040.31%
2024/07/112535.9400.0035.952516,2390.15%
2024/07/103135.87535.8835.902616,8070.15%
2024/07/098135.941736.0035.976417,0850.37%
2024/07/05735.5600.0035.58717,6570.04%
2024/07/045235.6900.0035.625217,7340.29%
2024/07/02635.2300.0035.27618,1390.03%
2024/07/015135.2300.0035.315118,4100.28%
2024/06/285035.7100.0035.625018,6640.27%
2024/06/27135.6400.0035.63118,7120.01%
2024/06/215235.7100.0035.725218,9380.27%
2024/06/2000.000.135.9135.85-0.119,0670.00%
2024/06/19435.9500.0035.96419,2680.02%
2024/06/1800.001035.7535.75-1019,440-0.05%
2024/06/17135.8600.0035.84119,3450.01%
2024/06/1400.00435.8835.82-419,295-0.02%
2024/06/121235.33335.3535.35919,3110.05%
2024/06/11135.1900.0035.19119,2910.01%
2024/06/0700.005.735.5535.55-5.719,006-0.03%
2024/06/0600.002.135.6035.54-2.118,959-0.01%
2024/06/0500.00135.5835.53-118,958-0.01%
2024/06/041635.33135.3035.331518,8550.08%
2024/06/0300.00135.0535.05-118,803-0.01%
2024/05/30434.4700.0034.54418,7190.02%
2024/05/29434.5900.0034.60418,6900.02%
2024/05/28134.8800.0034.89118,4750.01%
2024/05/27134.9500.0034.96118,4720.01%
2024/05/23335.0900.0035.09318,5800.02%
2024/05/2200.006035.1735.14-6018,598-0.32%
2024/05/2100.00835.0935.10-818,708-0.04%
2024/05/20135.1100.0035.11118,7950.01%
2024/05/1600.0010035.2335.23-10019,035-0.53%
2024/05/15134.8400.0034.84119,0780.01%
2024/05/14134.8400.0034.84119,8260.01%
2024/05/1000.001135.0635.00-1120,176-0.05%
2024/05/0800.00135.0735.00-120,3630.00%
2024/05/060.534.6700.0034.690.520,3170.00%
2024/05/02634.4200.0034.44620,4000.03%
2024/04/29234.3400.0034.34220,2170.01%
2024/04/269.134.05234.0634.077.120,2000.04%
2024/04/251.234.1900.0034.181.220,3750.01%
2024/04/24234.3400.0034.35220,3200.01%
2024/04/23734.4100.0034.42720,4230.03%
2024/04/22134.1800.0034.20120,6460.00%
2024/04/19134.354934.4934.35-4820,756-0.23%
2024/04/18634.17634.1734.16020,5350.00%
2024/04/179.434.5000.0034.469.420,3800.05%
2024/04/163734.78934.7534.762819,9110.14%
2024/04/15435.1000.0035.07419,4960.02%
2024/04/12635.0500.0035.07619,4740.03%
2024/04/1123.235.1400.0035.1623.219,5100.12%
2024/04/1000.00735.5135.53-719,450-0.04%
2024/04/08235.24135.2635.24119,8310.01%
2024/04/03735.4700.0035.41719,6720.04%
2024/04/024335.6600.0035.594319,4520.22%
2024/04/011535.9600.0035.971519,0590.08%
2024/03/292035.97235.9535.971819,1200.09%
2024/03/2800.00335.8335.81-319,175-0.02%
2024/03/26635.5600.0035.59619,4490.03%
2024/03/252535.841035.8035.701519,4220.08%
2024/03/21535.2600.0035.25519,7930.03%
2024/03/18235.0900.0035.10220,4090.01%
2024/03/15235.064035.1135.11-3820,317-0.19%
2024/03/14535.2900.0035.26520,2040.02%
2024/03/120.235.4700.0035.480.220,7380.00%
2024/03/06435.142.135.1335.201.921,5650.01%
2024/03/05535.0100.0035.02521,7570.02%
2024/02/29135.0200.0034.99122,0400.00%
2024/02/2700.00135.0335.03-122,0800.00%
2024/02/2200.0052.334.8534.85-52.322,112-0.24%
2024/02/21134.8200.0034.84122,1340.00%
2024/02/20434.6900.0034.73422,1670.02%
2024/02/19534.7300.0034.75522,2070.02%
2024/02/163734.775034.7934.81-1322,219-0.06%
2024/02/1517.234.7900.0034.8217.221,9810.08%
2024/02/056135.455035.4035.461121,2350.05%
2024/02/026035.801035.7835.695021,1390.24%
2024/01/313835.6000.0035.603820,9440.18%
2024/01/29035.1700.0035.13020,9750.00%
2024/01/26035.1800.0035.23020,9780.00%
2024/01/255.534.9100.0034.985.521,1510.03%
2024/01/249.135.0700.0035.099.121,0180.04%
2024/01/23435.2800.0035.29420,9690.02%
2024/01/220.135.2300.0035.240.120,9770.00%
2024/01/191.235.0500.0035.001.220,9640.01%
2024/01/18635.4000.0035.40620,6400.03%
2024/01/176735.445335.4435.441420,6170.07%
2024/01/1255.135.9200.0035.9455.120,5290.27%
2024/01/115035.82235.7835.824821,0250.23%
2024/01/102835.6500.0035.692821,2980.13%
2024/01/091435.34435.3235.491021,5310.05%
2024/01/084.334.9700.0034.954.321,5390.02%
2024/01/051335.2300.0035.221321,5900.06%
2024/01/046.135.5700.0035.486.121,5030.03%
2024/01/035235.6300.0035.625221,2170.25%
2024/01/021235.7200.0035.741221,1310.06%
2023/12/290.135.9900.0036.000.120,8780.00%
2023/12/2862.136.003236.0636.0230.121,3220.14%
2023/12/27135.9100.0035.92121,4920.00%
2023/12/262835.9500.0035.922821,5530.13%
2023/12/252136.0000.0035.942121,6170.10%
2023/12/22536.0600.0036.09521,5060.02%
2023/12/2030336.3700.0036.3930321,1461.43% 大買/鉅額交易
2023/12/191.336.4900.0036.391.321,2910.01%
2023/12/181.636.6000.0036.651.620,9030.01%
2023/12/1511.236.35298.136.4236.45-286.920,408-1.41% 大賣/鉅額交易
2023/12/143.135.95535.9035.94-1.919,864-0.01%
2023/12/13035.22535.2135.20-519,626-0.03%
2023/12/121834.9600.0035.031819,4430.09%
2023/12/1113.134.971034.8734.983.119,2330.02%
2023/12/0821.134.89134.9834.9620.119,0880.11%
2023/12/070.135.192235.2435.09-21.918,779-0.12%
2023/12/0610.234.941234.9034.87-1.818,331-0.01%
2023/12/052.134.44834.5434.54-5.917,929-0.03%
2023/12/041034.351634.3734.36-617,554-0.03%
2023/12/011733.8900.0033.991717,3190.10%
2023/11/302.134.015034.0033.95-47.917,191-0.28%
2023/11/292.133.6300.0033.592.116,9950.01%
2023/11/28033.5600.0033.58016,7380.00%
2023/11/272.233.3300.0033.342.216,5240.01%
2023/11/2420.233.545033.5233.51-29.816,399-0.18%
2023/11/230.333.622033.6733.68-19.716,235-0.12%
2023/11/2218.133.2610033.2633.27-81.916,010-0.51%
2023/11/211.133.2300.0033.321.115,9250.01%
2023/11/209.233.1800.0033.139.215,8200.06%
2023/11/171.233.2200.0033.191.215,6650.01%
2023/11/164.633.1000.0033.104.615,5970.03%
2023/11/150.633.41133.4133.37-0.415,4960.00%
2023/11/141.832.7700.0032.881.815,4650.01%
2023/11/136.332.691032.6832.68-3.715,696-0.02%
2023/11/105.332.6600.0032.695.315,7260.03%
2023/11/09033.0100.0033.03015,6630.00%
2023/11/08032.593032.6132.59-3015,493-0.19%
2023/11/071232.2300.0032.231215,4660.08%
2023/11/06032.3600.0032.32015,4310.00%
2023/11/030.132.34332.3232.33-2.915,416-0.02%
2023/11/01431.1500.0031.15415,4340.03%
2023/10/312531.2700.0031.282516,0010.16%
2023/10/302.331.3400.0031.302.316,2150.01%
2023/10/262.331.1600.0031.182.316,2780.01%
2023/10/24031.3200.0031.34016,6460.00%
2023/10/2329.230.7700.0030.8029.216,5300.18%
2023/10/201730.940.231.0431.0516.916,3750.10%
2023/10/191231.281031.2531.25216,2250.01%
2023/10/186.132.1800.0032.226.115,5650.04%
2023/10/172032.3600.0032.342015,2860.13%
2023/10/16132.6600.0032.69114,9010.01%
2023/10/13532.6100.0032.60515,0080.03%
2023/10/12732.993432.9933.00-2714,914-0.18%
2023/10/0657.132.1900.0032.2157.114,7670.39%
2023/10/0552.132.4100.0032.4452.114,6840.35%
2023/10/043432.032232.0032.001214,6060.08%
2023/10/0311032.7000.0032.7111014,0390.78% 大買/鉅額交易
2023/10/021633.0800.0033.071614,0210.11%
2023/09/281433.2400.0033.241414,0670.10%
2023/09/27433.4700.0033.47413,8620.03%
2023/09/261933.5300.0033.541913,8200.14%
2023/09/25133.84733.8333.84-613,704-0.04%
2023/09/224133.6800.0033.674113,7830.30%
2023/09/21833.9700.0034.02813,4550.06%
2023/09/203033.9900.0033.993013,4830.22%
2023/09/181133.9200.0033.901113,6600.08%
2023/09/15134.0300.0034.06113,6420.01%
2023/09/14234.1000.0034.11213,6900.01%
2023/09/13234.0600.0034.05213,8080.01%
2023/09/112234.1100.0034.052214,0420.16%
2023/09/06333.9200.0033.91314,1130.02%
2023/09/0500.003034.0734.06-3014,016-0.21%
2023/09/043334.1100.0034.103314,3130.23%
2023/09/01734.4700.0034.47714,1900.05%
2023/08/30234.4000.0034.43214,3480.01%
2023/08/221233.3200.0033.331214,4870.08%
2023/08/21733.5500.0033.50714,4890.05%
2023/08/182933.6000.0033.602914,3870.20%
2023/08/172933.7800.0033.772914,2470.20%
2023/08/16534.0200.0034.00514,0750.04%
2023/08/14234.1700.0034.18214,1400.01%
2023/08/11734.2100.0034.21714,3910.05%
2023/08/0900.0010034.3734.40-10014,706-0.68%
2023/08/07434.1800.0034.21414,5890.03%
2023/08/0427.134.1000.0034.1627.114,4970.19%
2023/08/021434.622034.6134.63-614,147-0.04%
2023/08/0100.00234.9434.95-214,033-0.01%
2023/07/31234.6700.0034.66214,1820.01%
2023/07/281734.5400.0034.571714,1550.12%
2023/07/26234.7400.0034.74214,0290.01%
2023/07/25434.8400.0034.82413,9960.03%
2023/07/24134.8700.0034.84114,0260.01%
2023/07/21334.6200.0034.66313,9130.02%
2023/07/200.134.7900.0034.780.113,9790.00%
2023/07/19134.5800.0034.57113,9510.01%
2023/07/181134.4000.0034.351114,0690.08%
2023/07/14034.9800.0034.88013,8780.00%
2023/07/13634.8900.0034.88614,0420.04%
2023/07/12234.7200.0034.72214,1660.01%
2023/07/114034.5600.0034.634014,3590.28%
2023/07/10834.4100.0034.41814,4400.06%
2023/07/076434.5000.0034.496414,3550.45%
2023/07/061234.8200.0034.851214,0410.09%
2023/07/05235.14435.1435.15-213,892-0.01%
2023/07/04135.1400.0035.14113,8560.01%
2023/07/03135.0700.0035.07113,9260.01%
2023/06/301334.7200.0034.731313,8190.09%
2023/06/28134.7400.0034.82113,7050.01%
2023/06/261434.9000.0034.881413,7660.10%
2023/06/21234.8200.0034.84213,8360.01%
2023/06/2011134.4100.0034.4611113,7550.81% 大買/鉅額交易
2023/06/1910034.5300.0034.5410013,7140.73%
2023/06/14433.92133.9133.92313,4540.02%
2023/06/13333.9800.0034.00313,4850.02%
2023/06/12333.9200.0033.89313,5060.02%
2023/06/09233.83233.8333.90013,5690.00%
2023/06/082633.7200.0033.722613,6250.19%
2023/06/06633.9100.0033.90613,2780.05%
2023/06/0100.00134.0934.09-113,142-0.01%
2023/05/301033.89633.9033.89413,1610.03%
2023/05/2910.133.8200.0033.8210.113,1450.08%
2023/05/2600.00233.6833.72-213,180-0.02%
2023/05/241.133.8400.0033.831.113,6110.01%
2023/05/231633.69233.7233.701413,7320.10%
2023/05/22133.7000.0033.73113,7810.01%
2023/05/1927.833.7700.0033.7827.813,8080.20%
2023/05/18333.8400.0033.86313,7430.02%
2023/05/1712.133.7700.0033.8712.113,6910.09%
2023/05/1612.233.9100.0033.9412.213,5090.09%
2023/05/1513434.2100.0034.1813413,3251.01% 大買/鉅額交易
2023/05/11534.0900.0034.13513,2780.04%
2023/05/109.133.9000.0033.939.113,2590.07%
2023/05/092233.9600.0033.942213,1860.17%
2023/05/0813.334.2400.0034.2513.312,9420.10%
2023/05/05134.2900.0034.26112,7410.01%
2023/05/04234.5300.0034.54212,5120.02%
2023/05/02134.3400.0034.29112,5450.01%
2023/04/28234.5000.0034.55212,3030.02%
2023/04/276.234.6300.0034.626.212,2430.05%
2023/04/26134.8600.0034.88112,1560.01%
2023/04/25734.6700.0034.71712,1000.06%
2023/04/24634.3300.0034.35611,9330.05%
2023/04/21234.392934.4234.40-2711,802-0.23%
2023/04/20434.7600.0034.84411,5960.03%
2023/04/191234.8000.0034.811211,4060.11%
2023/04/1816.134.7100.0034.6916.111,5480.14%
2023/04/1712.134.9500.0034.9512.111,0850.11%
2023/04/143.135.0500.0035.043.110,7790.03%
2023/04/13635.21135.2135.23510,4440.05%
2023/04/12535.2800.0035.30510,2080.05%
2023/04/11235.1800.0035.23210,0930.02%
2023/04/10735.2800.0035.2779,9750.07%
2023/04/071835.4300.0035.44189,7610.18%
2023/04/06135.251.135.3935.44-0.19,6410.00%
2023/03/31334.4500.0034.4739,4740.03%
2023/03/30734.2800.0034.3079,4250.07%
2023/03/29134.0500.0034.1319,3600.01%
2023/03/280.234.1800.0034.180.29,3100.00%
2023/03/277834.6000.0034.58789,0600.86%
2023/03/030.133.5300.0033.530.17,4780.00%
2023/03/021133.5600.0033.57117,4510.15%
2023/03/011633.774033.8833.78-247,347-0.33%
2023/02/24133.8900.0033.9317,2520.01%
2023/02/231.333.9100.0033.571.37,0910.02%
2023/02/224.133.907333.8933.88-68.96,660-1.03%
2023/02/17133.8400.0033.9716,0600.02%
2023/02/151234.15134.1234.22115,7520.19%
2023/02/140.134.0700.0034.090.15,6830.00%
2023/02/13333.9800.0034.0435,5570.05%
2023/02/08234.6300.0034.6725,0140.04%
2023/02/07234.8000.0034.8424,8240.04%
2023/02/06334.9700.0034.9634,6840.06%
2023/01/31834.9700.0034.9384,2450.19%
2023/01/303035.8000.0035.86304,0150.75%
2023/01/177.535.663035.6935.66-22.53,811-0.59%
2023/01/1610.235.8100.0035.8010.23,6730.28%
2023/01/130.135.8400.0035.880.13,5660.00%
2023/01/11835.0000.0035.0683,4060.23%
2023/01/0612034.4800.0034.511203,1423.82% 大買/鉅額交易
2023/01/051035.2500.0035.23102,7280.37%
2023/01/03134.7500.0034.8312,7480.04%
2022/12/28235.0600.0035.0722,7070.07%
2022/12/27135.6300.0035.6012,6790.04%
2022/12/261035.6500.0035.71102,6840.37%
2022/12/23135.676035.6535.72-592,664-2.21%
2022/12/2200.00335.8735.98-32,628-0.11%
2022/12/20336.0100.0035.7132,6580.11%
2022/12/13236.7200.0036.6922,5130.08%
2022/11/30134.6100.0034.6312,1350.05%
2022/11/291234.9400.0034.92122,0870.57%
2022/11/22134.2700.0034.2611,8620.05%
2022/11/153033.0400.0033.07301,7011.76%
2022/11/14132.9200.0032.9011,6790.06%
2022/11/09132.5200.0032.5511,5300.07%
2022/11/08132.5100.0032.4911,4900.07%
2022/11/031033.0500.0033.05101,4200.70%
2022/10/11133.3000.0033.3111,1040.09%
2022/10/06633.9200.0033.9569980.60%
2022/10/0310.133.5500.0033.6710.19181.10%
2022/07/191535.7300.0035.51155062.96%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音