富邦臺灣優質高息 (00730)-第一金-中山券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
21.73
漲跌
▼0.30
漲幅
-1.36%
成交量
228張
產業
上市
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	22.00	0	0.00	22.03	1	827	0.12%
2024/11/08	0	0.00	1	22.23	22.14	-1	802	-0.12%
2024/10/30	1	22.17	0	0.00	22.15	1	788	0.13%
2024/10/28	3	22.57	0	0.00	22.52	3	776	0.39%
2024/10/22	1	22.70	0	0.00	22.69	1	747	0.13%
2024/10/16	0	0.00	3	24.03	24.01	-3	653	-0.46%
2024/10/14	2	23.70	0	0.00	24.00	2	509	0.39%
2024/10/04	2	23.31	0	0.00	23.30	2	342	0.58%
2024/09/30	2	23.42	0	0.00	23.33	2	316	0.63%
2024/09/18	2	22.54	0	0.00	22.47	2	262	0.76%
2024/09/16	2	22.71	0	0.00	22.70	2	245	0.81%
2024/07/22	1	22.54	0	0.00	22.68	1	223	0.45%
2024/06/19	1	23.23	0	0.00	23.22	1	304	0.33%
2024/06/11	1	22.34	1	22.35	22.36	0	342	0.00%
2024/06/07	1	22.36	0	0.00	22.35	1	355	0.28%
2024/06/04	0	0.00	1	22.20	22.18	-1	386	-0.26%
2024/06/03	0	0.00	1	22.14	22.18	-1	401	-0.25%
2024/05/30	2	21.97	0	0.00	22.04	2	413	0.48%
2024/03/25	0	0.00	1	22.41	22.41	-1	484	-0.21%
2024/03/20	1	23.30	0	0.00	23.13	1	488	0.20%
2024/03/19	0	0.00	1	23.26	23.36	-1	488	-0.20%
2024/03/11	1	22.72	0	0.00	22.74	1	482	0.21%
2024/02/21	0	0.00	2	20.80	20.75	-2	419	-0.48%
2024/02/20	0	0.00	2	20.80	20.80	-2	420	-0.48%
2024/01/19	1	19.69	0	0.00	19.69	1	413	0.24%
2023/12/27	0	0.00	2.2	20.53	20.51	-2.2	607	-0.36%
2023/12/15	0	0.00	0.4	20.44	20.47	-0.4	602	-0.06%
2023/12/14	0	0.00	1	20.13	20.21	-1	585	-0.17%
2023/11/27	0.5	19.25	0	0.00	19.12	0.5	527	0.10%
2023/09/27	0	0.00	5	19.12	19.06	-5	287	-1.74%
2023/09/25	0	0.00	2	19.40	19.39	-2	277	-0.72%
2023/09/15	0.5	19.69	0	0.00	19.71	0.5	264	0.19%
2023/08/01	3	19.58	0	0.00	19.59	3	281	1.07%
2023/06/06	1	18.80	0	0.00	18.83	1	230	0.43%
2023/05/26	2	18.43	0	0.00	18.46	2	217	0.92%
2023/05/12	2	17.85	0	0.00	18.00	2	226	0.88%
2023/05/09	1	18.18	0	0.00	18.17	1	226	0.44%
2023/05/03	2	18.18	0	0.00	18.24	2	246	0.81%
2023/05/02	2	18.24	0	0.00	18.24	2	249	0.80%
2023/04/18	1	18.62	0	0.00	18.54	1	251	0.40%
2023/03/29	1	18.71	0	0.00	18.72	1	234	0.43%
2023/03/27	1	18.90	0	0.00	18.96	1	235	0.42%
2023/03/09	0.1	19.39	0	0.00	19.40	0.1	227	0.02%
2023/03/08	0	0.00	0.2	19.34	19.40	-0.2	225	-0.09%
2023/02/02	0	0.00	16	18.36	18.30	-16	194	-8.24%
2022/11/22	5	16.24	0	0.00	16.23	5	310	1.61%
2022/10/27	0.1	15.00	0	0.00	15.00	0.1	311	0.03%
2022/10/13	0.2	16.17	0	0.00	15.95	0.2	268	0.07%
2022/09/28	0	0.00	0.2	16.50	16.40	-0.2	253	-0.08%
2022/09/07	5	17.59	0	0.00	17.60	5	253	1.97%
2022/08/31	0	0.00	1	17.91	18.02	-1	233	-0.43%
2022/08/19	0	0.00	0.7	18.32	18.21	-0.7	215	-0.33%
2022/08/02	0	0.00	0.5	17.34	17.33	-0.5	214	-0.23%
2022/07/12	0.1	16.26	0	0.00	16.26	0.1	234	0.04%
2022/07/04	0.1	16.58	0	0.00	16.63	0.1	243	0.04%
2022/07/01	2	16.73	0	0.00	16.61	2	250	0.80%
2022/06/17	0.1	17.67	0	0.00	17.66	0.1	231	0.04%
2022/06/13	0	0.00	1	18.03	18.05	-1	231	-0.43%
2022/06/09	10	18.39	0	0.00	18.42	10	232	4.29%
2022/05/24	0.2	17.98	0	0.00	17.87	0.2	261	0.08%
2022/05/17	0.1	18.05	0	0.00	18.09	0.1	273	0.04%
2022/05/12	4	17.97	0	0.00	17.78	4	276	1.45%
2022/04/19	0	0.00	1	19.20	19.15	-1	291	-0.34%
2022/04/15	10	19.16	0	0.00	19.16	10	289	3.46%
2022/04/11	1	19.35	0	0.00	19.31	1	290	0.34%
2022/04/01	1	19.90	0	0.00	19.88	1	278	0.36%
2022/03/30	1	20.04	0	0.00	20.00	1	283	0.35%
2022/03/24	0	0.00	0.2	20.12	20.10	-0.2	296	-0.07%
2022/03/23	0	0.00	0.5	20.11	20.11	-0.5	302	-0.17%
2022/03/22	0	0.00	1	20.10	20.10	-1	305	-0.33%
2022/03/21	0.3	20.00	1	20.06	20.04	-0.7	304	-0.23%
2022/03/16	2	19.88	0	0.00	19.84	2	315	0.63%
2022/03/15	1	19.81	0	0.00	19.83	1	317	0.32%
2022/03/14	0.6	19.97	0	0.00	19.96	0.6	319	0.19%
2022/03/11	0.3	19.99	0	0.00	19.96	0.3	323	0.09%
2022/03/08	10	19.50	0	0.00	19.39	10	325	3.07%
2022/03/01	0	0.00	1	19.92	19.89	-1	345	-0.29%
2022/02/18	1	19.99	0	0.00	20.10	1	367	0.27%
2022/02/10	1	20.01	0	0.00	20.02	1	392	0.25%
2022/01/26	0.1	19.58	0	0.00	19.58	0.1	397	0.03%
2022/01/24	0.2	19.58	0	0.00	19.63	0.2	406	0.05%
2022/01/21	1	19.62	0	0.00	19.64	1	412	0.24%
2022/01/13	0	0.00	2	19.72	19.70	-2	523	-0.38%
2022/01/04	0	0.00	1	19.81	19.81	-1	674	-0.15%
2021/12/28	0.3	19.72	0	0.00	19.72	0.3	694	0.04%
2021/12/22	0	0.00	2	19.60	19.59	-2	716	-0.28%
2021/12/15	1	19.41	0	0.00	19.42	1	726	0.14%
2021/12/14	0.1	19.42	0	0.00	19.36	0.1	728	0.01%
2021/12/13	1	19.53	0	0.00	19.50	1	724	0.14%
2021/12/09	1	19.52	0	0.00	19.52	1	729	0.14%
2021/12/02	5	19.35	0	0.00	19.35	5	728	0.69%
2021/11/25	5	19.50	0	0.00	19.51	5	712	0.70%
2021/11/23	6	19.60	0	0.00	19.59	6	710	0.84%
2021/11/12	1	19.55	0	0.00	19.55	1	695	0.14%
2021/11/08	1	19.40	0	0.00	19.49	1	690	0.14%
2021/11/05	1	19.40	0	0.00	19.40	1	690	0.14%
2021/10/20	1	19.25	0	0.00	19.25	1	575	0.17%
2021/10/18	1	20.91	0	0.00	21.15	1	499	0.20%
2021/09/08	1	20.45	0	0.00	20.48	1	437	0.23%
2021/07/26	0	0.00	2	21.87	21.87	-2	548	-0.36%
2021/07/01	0	0.00	1	21.42	21.39	-1	685	-0.15%
2021/04/29	1	21.72	0	0.00	21.78	1	743	0.13%
2021/04/23	1	21.68	0	0.00	21.85	1	731	0.14%
2021/04/13	1	21.75	0	0.00	21.44	1	715	0.14%
2021/03/31	3	21.10	0	0.00	21.10	3	696	0.43%
2021/01/25	0	0.00	1	18.81	18.85	-1	675	-0.15%
2021/01/18	0	0.00	0.1	18.70	18.60	-0.1	652	-0.02%
2021/01/14	2	18.94	0	0.00	18.92	2	647	0.31%
2021/01/08	0	0.00	2	18.80	18.80	-2	666	-0.30%
2020/12/18	0	0.00	2	17.83	17.77	-2	617	-0.32%
2020/10/23	1	16.58	0	0.00	16.60	1	629	0.16%
2020/08/11	0.1	17.81	0	0.00	17.81	0.1	627	0.02%
2020/07/28	1	17.40	0	0.00	17.27	1	672	0.15%
2020/06/30	1	17.14	0	0.00	17.15	1	716	0.14%
2020/06/08	1	17.45	0	0.00	17.45	1	861	0.12%
2020/05/13	0	0.00	1	16.67	16.79	-1	933	-0.11%
2020/04/20	2	16.00	0	0.00	16.00	2	905	0.22%
2020/04/15	0	0.00	4	16.01	16.02	-4	890	-0.45%
2020/04/13	2	15.60	0	0.00	15.54	2	882	0.23%
2020/03/19	1	13.58	6	13.57	13.19	-5	752	-0.66%
2020/03/18	2	14.45	0	0.00	14.18	2	729	0.27%
2020/03/17	0	0.00	3	14.61	14.59	-3	720	-0.42%
2020/03/16	1	15.21	0	0.00	15.00	1	710	0.14%
2020/03/11	1	17.04	0	0.00	16.93	1	626	0.16%
2020/03/10	1	16.99	0	0.00	17.10	1	605	0.17%
2020/03/09	1	17.26	0	0.00	17.18	1	590	0.17%
2020/03/04	0	0.00	2	17.62	17.68	-2	548	-0.36%
2020/03/02	2	17.49	0	0.00	17.46	2	540	0.37%
2020/02/27	1	17.70	0	0.00	17.73	1	523	0.19%
2020/02/26	2	17.91	0	0.00	17.99	2	500	0.40%
2020/02/18	0	0.00	1	18.27	18.20	-1	486	-0.21%
2019/12/04	1	18.01	3	18.01	18.02	-2	515	-0.39%
2019/11/29	1	18.11	0	0.00	18.10	1	515	0.19%
2019/11/28	1	18.28	0	0.00	18.24	1	511	0.20%
2019/11/20	2	18.28	0	0.00	18.28	2	514	0.39%
2019/10/30	3	18.11	0	0.00	18.11	3	563	0.53%
2019/10/22	0	0.00	2	18.07	18.06	-2	546	-0.37%
2019/10/21	2	18.61	0	0.00	18.61	2	533	0.37%
2019/10/04	1	18.45	0	0.00	18.43	1	500	0.20%
2019/09/03	2	18.10	0	0.00	18.07	2	484	0.41%
2019/07/24	2	18.60	0	0.00	18.59	2	371	0.54%
2019/07/08	2	18.71	0	0.00	18.73	2	348	0.57%