統一FANG+ (00757)-第一金-中山券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
79.8
漲跌
▲1.6
漲幅
+2.05%
成交量
1,865張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.1	79.55	79.80	-0.1	3,008	0.00%
2024/05/03	5	77.20	0	0.00	77.15	5	2,984	0.17%
2024/04/26	5	76.93	0	0.00	77.05	5	3,002	0.17%
2024/04/25	0.3	73.95	0	0.00	73.70	0.3	2,975	0.01%
2024/04/24	1	76.05	0	0.00	76.30	1	2,956	0.03%
2024/04/19	0.2	74.34	0	0.00	74.20	0.2	2,923	0.01%
2024/04/16	0.5	77.00	0	0.00	77.00	0.5	2,863	0.02%
2024/04/11	0	77.50	0	0.00	77.60	0	2,865	0.00%
2024/04/08	1	77.50	0	0.00	77.50	1	2,880	0.03%
2024/04/03	0	0.00	10	76.55	76.40	-10	2,794	-0.36%
2024/03/27	0	0.00	2	77.58	77.75	-2	2,503	-0.08%
2024/03/26	0	0.00	2	77.55	77.75	-2	2,506	-0.08%
2024/03/22	0	0.00	1	77.10	77.40	-1	2,488	-0.04%
2024/03/21	10	77.40	0	0.00	77.45	10	2,469	0.40%
2024/03/20	0	75.65	0	0.00	75.65	0	2,457	0.00%
2024/03/19	1	75.00	0	0.00	75.05	1	2,453	0.04%
2024/03/15	0	74.80	0	0.00	74.70	0	2,445	0.00%
2024/03/14	0	75.15	0	0.00	74.75	0	2,448	0.00%
2024/03/12	1	74.10	0	0.00	74.20	1	2,439	0.04%
2024/03/11	1.2	73.96	0	0.00	73.90	1.2	2,441	0.05%
2024/03/08	1	75.75	2	75.70	75.60	-1	2,417	-0.04%
2024/03/07	1.5	74.25	0	0.00	74.35	1.5	2,379	0.06%
2024/03/06	2.5	74.89	0	0.00	74.85	2.5	2,270	0.11%
2024/03/05	1	76.00	0	0.00	76.00	1	2,212	0.05%
2024/02/29	0	0.00	0	74.50	74.40	0	2,065	0.00%
2024/02/23	0	76.75	0	0.00	76.80	0	1,932	0.00%
2024/02/22	0.5	74.70	0	0.00	74.85	0.5	1,916	0.03%
2024/02/21	0	0.00	1	73.00	72.95	-1	1,899	-0.05%
2024/02/16	0	74.90	0	0.00	74.85	0	1,873	0.00%
2024/02/15	0.2	74.66	0	0.00	74.90	0.2	1,862	0.01%
2024/02/02	0	70.65	0	0.00	70.55	0	1,812	0.00%
2024/02/01	0.6	68.50	0	0.00	68.25	0.6	1,756	0.03%
2024/01/31	0	68.90	0	0.00	68.95	0	1,663	0.00%
2024/01/26	0.1	69.30	0	0.00	69.15	0.1	1,672	0.00%
2024/01/22	0	0.00	0	68.30	68.45	0	1,659	0.00%
2024/01/18	0	0.00	2	65.80	65.75	-2	1,684	-0.12%
2024/01/17	0	66.05	1	66.15	66.20	-1	1,683	-0.06%
2024/01/16	0	0.00	1	66.00	66.15	-1	1,680	-0.06%
2024/01/15	0	0.00	0.5	66.00	66.25	-0.5	1,694	-0.03%
2024/01/12	0	0.00	0.2	65.80	65.85	-0.2	1,698	-0.01%
2024/01/10	0	0.00	1.5	65.03	65.05	-1.5	1,724	-0.09%
2024/01/09	0.1	64.80	0	0.00	64.70	0.1	1,749	0.01%
2024/01/08	0.1	63.10	0	0.00	63.10	0.1	1,765	0.00%
2024/01/05	1.1	63.00	0	0.00	62.80	1.1	1,772	0.06%
2024/01/04	0.2	63.20	7	63.10	63.10	-6.8	1,790	-0.38%
2024/01/03	0.2	63.70	10	63.50	63.50	-9.8	1,799	-0.54%
2024/01/02	0.2	64.80	0	0.00	64.75	0.2	1,779	0.01%
2023/12/20	0	66.25	1	66.20	66.35	-1	1,803	-0.06%
2023/12/13	0	63.95	1	63.95	64.00	-1	1,877	-0.05%
2023/12/06	1	62.30	0	0.00	62.40	1	1,876	0.05%
2023/12/05	0	0.00	1	61.20	61.35	-1	1,874	-0.05%
2023/11/15	1	63.45	0	0.00	63.40	1	1,995	0.05%
2023/11/03	0.2	58.70	0	0.00	58.60	0.2	1,918	0.01%
2023/10/26	0	56.00	0	0.00	55.95	0	2,023	0.00%
2023/10/24	0	58.20	0	0.00	58.25	0	1,980	0.00%
2023/10/23	0.4	57.55	0	0.00	57.50	0.4	1,990	0.02%
2023/10/16	1	59.15	0	0.00	59.15	1	2,019	0.05%
2023/10/13	0	0.00	1	60.00	59.95	-1	2,005	-0.05%
2023/10/12	4	60.18	1	60.20	60.20	3	2,006	0.15%
2023/10/11	1	59.45	0	0.00	59.45	1	1,992	0.05%
2023/10/06	1	58.00	0	0.00	58.00	1	2,014	0.05%
2023/10/02	1	57.95	0	0.00	57.95	1	2,018	0.05%
2023/09/28	3	56.85	0	0.00	57.00	3	2,024	0.15%
2023/09/25	2	57.28	0	0.00	57.40	2	1,980	0.10%
2023/09/22	3	57.13	0	0.00	57.25	3	1,961	0.15%
2023/09/21	3	58.13	0	0.00	58.25	3	1,924	0.16%
2023/09/20	2	59.43	0	0.00	59.45	2	1,910	0.10%
2023/09/19	2	59.58	0	0.00	59.60	2	1,942	0.10%
2023/09/15	2	60.68	0	0.00	60.80	2	1,930	0.10%
2023/09/13	1	60.30	0	0.00	60.35	1	1,914	0.05%
2023/09/11	0.5	60.15	0	0.00	60.15	0.5	1,914	0.03%
2023/09/07	2	59.98	0	0.00	59.90	2	1,903	0.11%
2023/09/04	21	60.35	0	0.00	60.25	21	1,913	1.10%
2023/08/31	1	60.15	0	0.00	60.10	1	1,893	0.05%
2023/08/30	0	0.00	0.1	59.90	59.95	-0.1	1,893	0.00%
2023/08/25	4.1	57.25	0.4	57.80	57.30	3.7	1,898	0.19%
2023/08/22	0	0.00	0	58.00	58.10	0	1,784	0.00%
2023/08/18	0.4	56.75	0	0.00	56.40	0.4	1,792	0.02%
2023/08/17	11	57.51	0	0.00	57.55	11	1,766	0.62%
2023/08/14	1	57.85	0	0.00	57.90	1	1,785	0.06%
2023/08/11	2	58.63	0	0.00	58.65	2	1,778	0.11%
2023/08/10	0.2	58.75	0	0.00	58.50	0.2	1,771	0.01%
2023/08/07	1	60.40	1	60.45	60.40	0	1,727	0.00%
2023/08/02	0.2	61.05	30	61.00	60.90	-29.8	1,691	-1.76%
2023/08/01	1.1	61.50	0	0.00	61.50	1.1	1,642	0.07%
2023/07/27	1	59.70	0	0.00	59.90	1	1,562	0.06%
2023/07/26	2	59.58	0	0.00	59.55	2	1,557	0.13%
2023/07/24	1	58.90	0	0.00	58.90	1	1,529	0.07%
2023/07/21	1	59.10	0	0.00	59.15	1	1,509	0.07%
2023/07/07	0	0.00	2	58.65	58.70	-2	1,169	-0.17%
2023/06/28	0	0.00	0.1	56.60	56.70	-0.1	1,108	-0.01%
2023/06/27	30	55.50	0	0.00	55.55	30	1,087	2.76%
2023/06/26	0	57.95	0	0.00	57.80	0	1,047	0.00%
2023/06/19	0	58.10	0	0.00	58.00	0	1,042	0.00%
2023/06/16	0	0.00	0.5	58.40	58.35	-0.5	1,028	-0.05%
2023/05/26	2	51.25	0	0.00	51.25	2	811	0.25%
2023/05/25	0	51.20	0	0.00	51.25	0	794	0.00%
2023/05/24	0	0.00	4	50.10	50.15	-4	760	-0.53%
2023/05/22	0	49.96	0	0.00	50.00	0	737	0.00%
2023/05/02	0	0.00	1	45.00	45.19	-1	691	-0.14%
2023/03/24	0	0.00	1	43.61	43.76	-1	689	-0.15%
2023/03/20	0	0.00	2	42.78	42.74	-2	646	-0.31%
2023/03/17	0	0.00	1	42.79	42.88	-1	639	-0.16%
2023/03/16	0	0.00	4	41.58	41.58	-4	614	-0.65%
2023/03/13	0	0.00	2	40.01	40.10	-2	593	-0.34%
2023/03/06	0.5	41.04	0	0.00	41.13	0.5	603	0.08%
2023/02/22	1	40.13	0	0.00	40.07	1	588	0.17%
2023/02/17	0.5	41.41	0	0.00	41.22	0.5	603	0.08%
2023/02/09	0	0.00	2	41.85	41.85	-2	636	-0.31%
2023/02/08	0.5	42.17	7	42.10	42.31	-6.5	643	-1.01%
2023/02/07	0.5	41.18	1	41.15	41.21	-0.5	637	-0.08%
2023/02/03	1	40.93	1	41.23	41.10	0	615	0.00%
2023/02/02	0.5	40.12	0	0.00	40.25	0.5	582	0.09%
2023/02/01	1	38.13	0	0.00	38.12	1	558	0.18%
2023/01/31	1.5	37.83	0	0.00	37.52	1.5	553	0.27%
2023/01/30	0.1	38.65	0	0.00	38.75	0.1	551	0.02%
2023/01/16	1	35.08	0	0.00	35.12	1	537	0.19%
2022/12/30	0.1	32.99	0	0.00	32.95	0.1	547	0.01%
2022/12/23	0.1	33.61	0	0.00	33.55	0.1	553	0.01%
2022/12/22	0.1	34.63	0	0.00	34.68	0.1	550	0.01%
2022/11/10	0.1	32.11	0	0.00	32.06	0.1	594	0.01%
2022/11/04	0.1	32.89	0	0.00	33.44	0.1	589	0.01%
2022/10/28	0.1	34.37	0	0.00	34.30	0.1	595	0.01%
2022/10/18	0.1	35.75	0	0.00	36.12	0.1	582	0.02%
2022/10/04	0.1	37.13	0	0.00	37.26	0.1	586	0.01%
2022/09/28	0	0.00	0.1	36.69	36.76	-0.1	599	-0.01%
2022/09/23	2	37.78	0	0.00	37.80	2	589	0.34%
2022/09/19	0.1	38.41	0	0.00	38.45	0.1	605	0.01%
2022/09/13	0	0.00	3	40.60	40.60	-3	621	-0.48%
2022/09/06	0	0.00	1	39.23	39.02	-1	625	-0.16%
2022/08/29	0	0.00	0.1	39.55	39.52	-0.1	685	-0.01%
2022/08/09	2	40.73	0	0.00	40.72	2	748	0.27%
2022/06/23	0	0.00	0.3	35.60	36.04	-0.3	1,683	-0.01%
2022/06/21	0.1	35.40	0	0.00	35.68	0.1	1,718	0.00%
2022/06/20	0	34.96	0	0.00	35.04	0	1,761	0.00%
2022/06/13	1	35.99	0	0.00	36.04	1	1,843	0.05%
2022/05/18	0.1	37.34	0	0.00	37.35	0.1	2,238	0.00%
2022/05/16	0.1	36.89	0	0.00	36.52	0.1	2,267	0.00%
2022/05/12	7	35.26	0	0.00	35.09	7	2,293	0.31%
2022/05/06	0.1	39.10	0	0.00	39.02	0.1	2,333	0.00%
2022/05/03	0	0.00	1	40.02	40.06	-1	2,479	-0.04%
2022/04/29	1	40.05	0	0.00	40.00	1	2,541	0.04%
2022/04/28	2	39.10	0	0.00	39.10	2	2,586	0.08%
2022/04/27	2	37.99	0	0.00	37.99	2	2,588	0.08%
2022/04/26	3	39.58	1	39.55	39.75	2	2,591	0.08%
2022/04/25	1	39.06	0	0.00	39.06	1	2,573	0.04%
2022/04/22	1	39.98	150	39.68	39.94	-149	2,497	-5.97%	大賣/鉅額交易
2022/04/21	1	41.45	0	0.00	41.48	1	2,414	0.04%
2022/04/13	1	43.70	0	0.00	43.76	1	2,424	0.04%
2022/03/31	1	47.68	0	0.00	47.66	1	2,428	0.04%
2022/03/25	0	0.00	3	46.75	46.66	-3	2,442	-0.12%
2022/03/24	0	0.00	8	46.28	46.45	-8	2,487	-0.32%
2022/03/22	0	0.00	1	44.39	44.57	-1	2,504	-0.04%
2022/03/14	1.1	39.74	0	0.00	40.01	1.1	2,468	0.04%
2022/03/10	5	42.03	0	0.00	41.97	5	2,565	0.19%
2022/03/09	4	40.49	0	0.00	40.59	4	2,619	0.15%
2022/03/08	4.1	40.13	0	0.00	40.07	4.1	2,706	0.15%
2022/03/07	1	41.34	0	0.00	41.34	1	2,689	0.04%
2022/03/04	2	42.33	0	0.00	42.45	2	2,687	0.07%
2022/03/03	9	43.66	0	0.00	43.75	9	2,695	0.33%
2022/03/02	2	43.57	0	0.00	43.83	2	2,718	0.07%
2022/03/01	9	43.52	3	43.45	43.59	6	2,724	0.22%
2022/02/24	3	40.48	0	0.00	40.48	3	2,724	0.11%
2022/02/22	1	42.80	0	0.00	42.84	1	2,660	0.04%
2022/02/21	1	43.87	0	0.00	44.03	1	2,632	0.04%
2022/02/17	5	45.50	0	0.00	45.51	5	2,618	0.19%
2022/02/16	5	45.76	0	0.00	45.81	5	2,627	0.19%
2022/02/15	5	44.65	0	0.00	44.62	5	2,634	0.19%
2022/02/11	0.1	45.50	0	0.00	45.42	0.1	2,638	0.00%
2022/02/10	4.1	46.53	0	0.00	46.55	4.1	2,625	0.15%
2022/02/08	5.1	45.04	1	45.00	44.90	4.1	2,647	0.15%
2022/01/26	3	44.00	0	0.00	44.00	3	2,618	0.11%
2022/01/25	5	44.32	0	0.00	44.29	5	2,588	0.19%
2022/01/24	2	45.37	0	0.00	45.44	2	2,519	0.08%
2022/01/21	2.1	46.70	0	0.00	46.83	2.1	2,440	0.09%
2022/01/20	1	47.98	0	0.00	48.23	1	2,352	0.04%
2022/01/19	6	48.00	0	0.00	47.99	6	2,331	0.26%
2022/01/17	6	49.08	0	0.00	49.04	6	2,255	0.27%
2022/01/12	6	49.95	0	0.00	50.10	6	2,164	0.28%
2022/01/11	2	49.33	0	0.00	49.36	2	2,146	0.09%
2022/01/07	3	49.54	0	0.00	49.53	3	2,100	0.14%
2022/01/06	20.1	49.28	0	0.00	49.20	20.1	2,070	0.97%
2021/12/22	12	49.84	0	0.00	49.82	12	1,967	0.61%
2021/12/21	8	49.00	0	0.00	49.05	8	1,945	0.41%
2021/12/17	16	49.77	0	0.00	49.84	16	1,848	0.87%
2021/12/16	0	0.00	46	51.20	51.25	-46	1,776	-2.59%
2021/12/15	0	0.00	50	50.20	50.20	-50	1,776	-2.81%
2021/12/14	0.1	50.40	0	0.00	50.40	0.1	1,761	0.00%
2021/12/07	30.1	50.35	0	0.00	50.70	30.1	1,681	1.79%
2021/12/06	8	49.48	0	0.00	49.51	8	1,638	0.49%
2021/12/03	55	51.19	0	0.00	51.10	55	1,532	3.59%
2021/11/26	2	53.00	0	0.00	53.10	2	1,316	0.15%
2021/11/22	2	54.25	0	0.00	54.25	2	1,214	0.16%
2021/11/12	51.1	53.95	0	0.00	53.80	51.1	1,103	4.63%
2021/11/09	1	54.45	0	0.00	54.50	1	1,045	0.10%
2021/11/03	0.1	53.55	0	0.00	53.55	0.1	966	0.01%
2021/11/02	0.1	54.30	0	0.00	54.25	0.1	942	0.01%
2021/10/04	10	48.14	0	0.00	48.17	10	903	1.11%
2021/09/29	6	48.69	0	0.00	48.73	6	865	0.69%
2021/09/22	4	48.94	0	0.00	49.15	4	874	0.46%
2021/09/14	0	0.00	1	50.00	50.05	-1	878	-0.11%
2021/08/26	2	49.46	0	0.00	49.47	2	888	0.23%
2021/08/18	2	47.66	0	0.00	47.69	2	890	0.23%
2021/08/13	4	49.07	0	0.00	49.06	4	894	0.45%
2021/07/30	7	49.22	0	0.00	49.21	7	948	0.74%
2021/07/29	2	49.60	0	0.00	49.64	2	952	0.21%
2021/07/28	3	49.30	0	0.00	49.28	3	963	0.31%
2021/07/23	8	50.18	0	0.00	50.20	8	966	0.83%
2021/07/22	15	49.73	0	0.00	49.75	15	966	1.55%
2021/07/21	16	49.46	0	0.00	49.42	16	956	1.67%
2021/07/20	7	49.25	0	0.00	49.22	7	951	0.74%
2021/04/06	0	0.00	1	47.33	47.37	-1	1,186	-0.08%
2021/04/01	0	0.00	1	45.91	45.91	-1	1,180	-0.08%
2021/03/15	2	46.09	0	0.00	45.99	2	1,137	0.18%
2020/12/18	0	0.00	1	43.70	43.64	-1	1,082	-0.09%
2020/12/16	1	42.74	0	0.00	42.79	1	1,082	0.09%
2020/10/13	0	0.00	2	40.60	40.74	-2	814	-0.25%
2020/10/05	2	38.53	0	0.00	38.53	2	753	0.27%
2020/08/20	0	0.00	2	36.59	36.48	-2	447	-0.45%
2020/08/13	2	35.18	0	0.00	35.02	2	439	0.46%
2020/07/20	0	0.00	2	33.20	33.35	-2	407	-0.49%
2020/07/14	0	0.00	10	34.30	34.43	-10	399	-2.50%
2020/07/13	10	35.19	0	0.00	35.19	10	394	2.53%
2020/06/16	2	29.70	0	0.00	29.98	2	372	0.54%
2020/06/11	0	0.00	1	29.71	29.80	-1	368	-0.27%
2020/06/01	1	28.00	0	0.00	27.99	1	385	0.26%
2020/05/29	0	0.00	1	27.52	27.67	-1	386	-0.26%
2020/05/28	1	28.08	0	0.00	27.97	1	391	0.26%
2019/04/12	0	0.00	7	21.08	21.08	-7	262	-2.67%
2019/04/02	0	0.00	1	20.67	20.68	-1	265	-0.38%
2019/03/25	3	20.26	0	0.00	20.25	3	270	1.11%
2019/03/22	4	20.72	0	0.00	20.72	4	268	1.49%
2019/03/21	1	20.45	0	0.00	20.48	1	269	0.37%