富邦越南 (00885)-第一金-中山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
17.52
漲跌
▼0.30
漲幅
-1.68%
成交量
7,096張
產業
上市
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/22	10	17.51	0	0.00	17.52	10	3,932	0.25%
2026/07/21	0.1	17.83	0	0.00	17.82	0.1	3,897	0.00%
2026/07/16	1	18.06	0	0.00	18.03	1	4,100	0.02%
2026/07/15	1	18.28	0	0.00	18.27	1	4,165	0.02%
2026/07/14	10	18.30	0	0.00	18.19	10	4,212	0.24%
2026/07/13	20	18.60	0	0.00	18.42	20	4,261	0.47%
2026/07/07	1	18.94	0	0.00	18.75	1	4,405	0.02%
2026/07/06	0	0.00	2	19.14	19.12	-2	4,433	-0.05%
2026/07/03	0	0.00	2	19.00	18.97	-2	4,483	-0.04%
2026/07/01	0	0.00	7	18.97	18.96	-7	4,531	-0.15%
2026/06/30	1	18.93	0	0.00	18.97	1	4,542	0.02%
2026/06/25	0	0.00	10	19.10	18.90	-10	4,653	-0.21%
2026/06/23	0	0.00	1	18.98	18.98	-1	4,636	-0.02%
2026/06/22	0	0.00	19	18.59	18.86	-19	4,580	-0.41%
2026/06/15	1	18.27	0	0.00	18.27	1	4,726	0.02%
2026/06/11	0	0.00	1	18.24	18.28	-1	4,801	-0.02%
2026/06/09	1	18.17	0	0.00	18.17	1	4,889	0.02%
2026/06/01	1	18.75	0	0.00	18.67	1	5,266	0.02%
2026/05/28	1	18.75	0	0.00	18.67	1	5,494	0.02%
2026/05/27	1	18.92	0	0.00	18.86	1	5,633	0.02%
2026/05/25	0	0.00	6	18.97	18.99	-6	5,692	-0.11%
2026/05/22	1	19.17	0	0.00	18.96	1	5,785	0.02%
2026/05/21	1	19.42	0	0.00	19.26	1	5,890	0.02%
2026/05/20	0	0.00	1	19.46	19.10	-1	5,967	-0.02%
2026/05/19	0	0.00	1	19.40	19.32	-1	6,002	-0.02%
2026/05/18	0	0.00	1	19.29	19.27	-1	6,064	-0.02%
2026/05/15	0	0.00	1	19.35	19.25	-1	6,090	-0.02%
2026/05/14	0	0.00	1	19.25	19.35	-1	6,071	-0.02%
2026/05/13	1	19.21	1	19.37	19.21	0	6,097	0.00%
2026/05/12	2	19.30	1	19.21	19.19	1	6,097	0.02%
2026/05/11	3	19.54	20	19.51	19.58	-17	6,119	-0.28%
2026/05/08	1	19.30	0	0.00	19.29	1	6,109	0.02%
2026/05/07	1	19.25	27	19.26	19.32	-26	6,141	-0.42%
2026/05/06	0	0.00	2	18.93	18.92	-2	6,195	-0.03%
2026/05/05	1	18.71	2	18.76	18.87	-1	6,215	-0.02%
2026/04/29	2	18.99	0	0.00	18.87	2	6,348	0.03%
2026/04/28	0	0.00	15	19.03	19.02	-15	6,329	-0.24%
2026/04/27	0	18.64	1	18.65	18.62	-1	6,304	-0.02%
2026/04/23	0	0.00	20	18.99	18.94	-20	6,338	-0.32%
2026/04/22	1	18.73	0	0.00	18.68	1	6,287	0.02%
2026/04/21	0	0.00	10	18.98	18.90	-10	6,283	-0.16%
2026/04/17	0	0.00	10	18.63	18.59	-10	6,289	-0.16%
2026/04/16	0	0.00	20	18.49	18.57	-20	6,295	-0.32%
2026/04/13	1	17.98	0	0.00	17.92	1	6,641	0.02%
2026/04/09	0	0.00	1	18.14	18.03	-1	6,724	-0.01%
2026/03/31	0	0.00	3	17.15	17.14	-3	7,400	-0.04%
2026/03/26	1	16.91	1	16.81	16.79	0	7,707	0.00%
2026/03/25	2	16.86	0	0.00	16.86	2	7,693	0.03%
2026/03/18	1	17.70	1	17.69	17.69	0	7,824	0.00%
2026/03/16	1	17.46	0	0.00	17.49	1	7,907	0.01%
2026/03/13	1	17.44	0	0.00	17.65	1	7,979	0.01%
2026/03/10	0	0.00	3	17.60	17.40	-3	7,946	-0.04%
2026/03/06	1	18.41	0	0.00	18.47	1	7,813	0.01%
2026/03/05	0	0.00	5	18.57	18.91	-5	7,788	-0.06%
2026/03/04	1	18.15	6	18.18	18.04	-5	7,753	-0.06%
2026/03/03	1	18.86	0	0.00	18.68	1	7,597	0.01%
2026/03/02	1	18.79	20	19.02	19.08	-19	7,553	-0.25%
2026/02/26	1	18.73	0	0.00	18.93	1	7,550	0.01%
2026/02/24	5	18.70	5	18.76	18.80	0	7,586	0.00%
2026/02/23	6	18.66	0	0.00	18.69	6	7,520	0.08%
2026/02/10	1	17.75	0	0.00	17.88	1	7,516	0.01%
2026/02/09	22	17.76	0	0.00	17.71	22	7,504	0.29%
2026/02/06	1	17.72	0	0.00	17.75	1	7,477	0.01%
2026/02/05	0	0.00	19	17.87	17.90	-19	7,457	-0.25%
2026/02/04	5	17.84	0	0.00	17.96	5	7,497	0.07%
2026/02/02	1	17.98	5	18.25	17.85	-4	7,571	-0.05%
2026/01/30	1	18.19	1	18.07	18.30	0	7,516	0.00%
2026/01/29	6	17.92	0	0.00	17.99	6	7,635	0.08%
2026/01/28	5	17.85	0	0.00	17.87	5	7,671	0.07%
2026/01/27	2	18.45	0	0.00	18.32	2	7,614	0.03%
2026/01/26	1	18.62	0	0.00	18.71	1	7,610	0.01%
2026/01/22	1	18.97	0	0.00	18.95	1	7,614	0.01%
2026/01/16	0	0.00	6	18.68	18.95	-6	8,358	-0.07%
2026/01/14	2	19.07	0	0.00	19.04	2	8,533	0.02%
2026/01/13	0	0.00	5	19.04	19.19	-5	8,546	-0.06%
2026/01/12	0	0.00	5	19.00	18.80	-5	8,623	-0.06%
2026/01/09	0	0.00	2	19.00	18.86	-2	8,960	-0.02%
2026/01/08	1	19.14	31	18.97	19.14	-30	9,273	-0.32%
2026/01/07	0	0.00	26	18.55	18.58	-26	9,216	-0.28%
2026/01/06	0	0.00	30	18.25	18.28	-30	9,339	-0.32%
2026/01/05	2	18.09	0	0.00	18.09	2	9,445	0.02%
2025/12/30	0	0.00	1	17.79	17.67	-1	9,465	-0.01%
2025/12/26	11	17.30	0	0.00	17.16	11	9,631	0.11%
2025/12/24	0	0.00	21	18.06	17.98	-21	9,416	-0.22%
2025/12/23	0	0.00	5	17.95	17.99	-5	9,276	-0.05%
2025/12/22	0	0.00	1	17.52	17.56	-1	9,144	-0.01%
2025/12/17	0	0.00	1	16.76	16.78	-1	9,150	-0.01%
2025/12/16	0	0.00	5	16.37	16.32	-5	9,121	-0.05%
2025/12/15	2	16.39	0	0.00	16.39	2	9,156	0.02%
2025/12/04	3	17.24	1	17.27	17.18	2	9,852	0.02%
2025/12/02	0	0.00	3	17.10	16.96	-3	9,945	-0.03%
2025/11/28	1	16.84	0	0.00	16.95	1	9,942	0.01%
2025/11/24	0	0.00	1	16.73	16.74	-1	10,655	-0.01%
2025/11/20	0	0.00	7	16.50	16.47	-7	10,820	-0.06%
2025/11/18	1	16.40	0	0.00	16.39	1	11,308	0.01%
2025/11/14	0	0.00	0.2	16.07	16.10	-0.2	11,374	0.00%
2025/11/13	0	0.00	2	16.20	16.19	-2	11,625	-0.02%
2025/11/12	5	15.73	0	0.00	15.92	5	11,950	0.04%
2025/11/11	0	0.00	5	15.56	15.59	-5	12,084	-0.04%
2025/11/10	5	15.65	0	0.00	15.65	5	12,184	0.04%
2025/11/07	16.2	15.93	0	0.00	15.92	16.2	12,332	0.13%
2025/11/05	3	16.24	0	0.00	16.24	3	12,590	0.02%
2025/11/04	0	0.00	3	15.88	15.87	-3	12,705	-0.02%
2025/11/03	10	15.97	0	0.00	16.22	10	13,029	0.08%
2025/10/30	1	16.46	0	0.00	16.46	1	13,119	0.01%
2025/10/29	0	0.00	5	16.61	16.67	-5	13,301	-0.04%
2025/10/28	11	16.24	3	16.19	16.19	8	13,486	0.06%
2025/10/23	0	0.00	1	16.89	16.90	-1	13,819	-0.01%
2025/10/21	11	16.48	2	16.58	16.36	9	13,978	0.06%
2025/10/20	20	17.27	0	0.00	17.24	20	13,630	0.15%
2025/10/16	0	0.00	61	17.85	17.84	-61	13,908	-0.44%
2025/10/15	0	0.00	1	17.80	17.71	-1	14,012	-0.01%
2025/10/13	0	0.00	13	17.30	17.47	-13	14,071	-0.09%
2025/10/09	0	0.00	10	16.84	16.95	-10	13,882	-0.07%
2025/10/03	15	15.96	0	0.00	15.92	15	14,153	0.11%
2025/10/01	0	0.00	16	16.27	16.23	-16	14,371	-0.11%
2025/09/26	0	0.00	2	16.10	16.02	-2	14,162	-0.01%
2025/09/24	1	15.59	0	0.00	15.56	1	13,974	0.01%
2025/09/18	0	0.00	25	16.07	16.09	-25	13,803	-0.18%
2025/09/12	0	0.00	1	16.05	16.09	-1	13,575	-0.01%
2025/09/09	3	15.56	11	15.62	15.65	-8	13,101	-0.06%
2025/09/08	2	15.92	0	0.00	15.82	2	12,843	0.02%
2025/09/05	0	0.00	1	16.43	16.46	-1	12,670	-0.01%
2025/09/04	0	0.00	2	16.31	16.14	-2	12,532	-0.02%
2025/08/28	0	0.00	1	16.12	16.09	-1	12,239	-0.01%
2025/08/21	0	0.00	1	15.80	15.80	-1	11,475	-0.01%
2025/08/19	0	0.00	2	15.43	15.44	-2	11,015	-0.02%
2025/08/14	0	0.00	1	15.21	15.32	-1	10,665	-0.01%
2025/08/13	2	15.00	2	15.23	15.01	0	10,302	0.00%
2025/08/12	0	0.00	5	15.14	15.10	-5	10,120	-0.05%
2025/08/07	1	14.98	0	0.00	14.85	1	9,624	0.01%
2025/08/05	0	0.00	2	14.84	14.83	-2	9,163	-0.02%
2025/07/29	0	0.00	8	14.61	14.41	-8	8,063	-0.10%
2025/07/28	0	0.00	3	14.39	14.44	-3	7,713	-0.04%
2025/07/25	0	0.00	37	14.00	13.99	-37	7,340	-0.50%

富邦越南相關文章

富邦越南相關影音