中信關鍵半導體 (00891)-第一金-中山券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.74
漲跌
▲0.23
漲幅
+1.31%
成交量
7,181張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4.8	17.70	0	0.00	17.74	4.8	12,864	0.04%
2024/05/10	2	17.33	0	0.00	17.40	2	12,916	0.02%
2024/05/09	63	17.41	0	0.00	17.38	63	12,963	0.49%
2024/05/08	2	17.39	0	0.00	17.49	2	13,013	0.02%
2024/05/07	4	17.39	0	0.00	17.41	4	13,139	0.03%
2024/05/06	8	17.41	9	17.43	17.41	-1	13,128	-0.01%
2024/05/03	2	17.48	10	17.45	17.40	-8	13,085	-0.06%
2024/05/02	1	17.16	0	0.00	17.25	1	13,240	0.01%
2024/04/29	0	0.00	4	17.34	17.29	-4	13,313	-0.03%
2024/04/26	1.1	16.97	0	0.00	17.00	1.1	13,409	0.01%
2024/04/25	5	16.76	0	0.00	16.72	5	13,587	0.04%
2024/04/24	2	17.06	0	0.00	17.12	2	13,795	0.01%
2024/04/23	103	16.54	0	0.00	16.53	103	13,970	0.74%	大買/鉅額交易
2024/04/22	0.8	16.57	0	0.00	16.42	0.8	14,005	0.01%
2024/04/19	13.6	16.98	3	16.90	16.81	10.6	13,943	0.08%
2024/04/18	22	17.67	0	0.00	17.66	22	13,608	0.16%
2024/04/17	2	17.52	0	0.00	17.60	2	13,785	0.01%
2024/04/16	21.1	17.50	8	17.50	17.46	13.1	13,963	0.09%
2024/04/15	6.1	18.00	0	0.00	18.00	6.1	13,933	0.04%
2024/04/12	2	18.42	0	0.00	18.38	2	13,782	0.01%
2024/04/11	10.2	18.37	1	18.47	18.39	9.2	13,774	0.07%
2024/04/10	1	18.45	11	18.29	18.44	-10	13,857	-0.07%
2024/04/09	1	18.19	10	18.17	18.20	-9	13,980	-0.06%
2024/04/01	2	18.11	3	18.14	18.04	-1	14,437	-0.01%
2024/03/29	0	0.00	3	18.25	18.23	-3	14,490	-0.02%
2024/03/28	1	18.00	5	18.05	18.03	-4	14,396	-0.03%
2024/03/27	0.1	18.09	0	0.00	18.04	0.1	14,354	0.00%
2024/03/26	7.2	18.11	0	0.00	18.05	7.2	14,305	0.05%
2024/03/25	1.1	18.12	0	0.00	18.07	1.1	14,116	0.01%
2024/03/22	5	18.10	0	0.00	18.13	5	14,211	0.04%
2024/03/21	1	18.19	1	18.18	18.21	0	14,117	0.00%
2024/03/20	3.3	18.16	0	0.00	18.00	3.3	14,204	0.02%
2024/03/19	20.1	18.13	0	0.00	18.21	20.1	14,095	0.14%
2024/03/18	1	18.29	65	18.12	18.29	-64	14,026	-0.46%
2024/03/15	1	18.07	6	18.01	18.00	-5	14,019	-0.04%
2024/03/14	0.1	18.12	0	0.00	18.11	0.1	13,859	0.00%
2024/03/13	0.1	18.35	5	18.62	18.40	-4.9	13,846	-0.04%
2024/03/11	0	0.00	3.7	18.44	18.38	-3.7	13,537	-0.03%
2024/03/08	9	18.97	4	18.66	18.57	5	13,396	0.04%
2024/03/07	4	18.54	0	0.00	18.58	4	12,855	0.03%
2024/03/05	0	17.89	0	0.00	17.95	0	12,315	0.00%
2024/03/04	0	0.00	2	17.81	17.83	-2	12,282	-0.02%
2024/02/29	1.1	17.52	0	0.00	17.52	1.1	12,016	0.01%
2024/02/27	1	17.50	0	0.00	17.44	1	11,927	0.01%
2024/02/26	7	17.75	20	17.61	17.77	-13	11,637	-0.11%
2024/02/23	3	17.67	0	0.00	17.65	3	11,352	0.03%
2024/02/22	2	17.24	15	17.25	17.32	-13	11,080	-0.12%
2024/02/21	0	17.08	2	17.12	17.03	-2	10,968	-0.02%
2024/02/20	1	17.12	0	0.00	17.16	1	10,876	0.01%
2024/02/19	63	16.94	0	0.00	16.98	63	10,834	0.58%
2024/02/16	22.2	17.03	3	16.98	16.97	19.2	10,881	0.18%
2024/02/15	0	0.00	5.3	17.01	17.05	-5.3	10,806	-0.05%
2024/02/05	7	16.38	0	0.00	16.41	7	10,628	0.07%
2024/02/02	0	0.00	0.4	16.43	16.42	-0.4	10,603	0.00%
2024/01/30	0	0.00	1	16.55	16.55	-1	10,617	-0.01%
2024/01/26	0.4	16.41	0	0.00	16.39	0.4	10,590	0.00%
2024/01/25	0.1	16.52	16	16.51	16.52	-15.9	10,704	-0.15%
2024/01/22	1	16.35	3	16.29	16.32	-2	10,712	-0.02%
2024/01/18	1	15.65	0	0.00	15.73	1	10,436	0.01%
2024/01/17	1.3	15.83	3	15.62	15.63	-1.7	10,157	-0.02%
2024/01/16	1	15.90	0.1	15.89	15.89	0.9	9,992	0.01%
2024/01/12	1	16.01	0	0.00	15.95	1	10,005	0.01%
2024/01/11	1	16.00	0	0.00	16.01	1	10,091	0.01%
2024/01/10	0	0.00	1	15.90	15.89	-1	9,950	-0.01%
2024/01/09	1	15.98	0	0.00	15.86	1	9,825	0.01%
2024/01/08	1	15.80	0	0.00	15.81	1	9,644	0.01%
2024/01/05	1	15.75	0	0.00	15.73	1	9,882	0.01%
2024/01/04	1	15.72	0	0.00	15.74	1	10,000	0.01%
2024/01/03	3.3	15.86	0	0.00	15.79	3.3	10,219	0.03%
2024/01/02	1	16.20	0	0.00	16.13	1	9,998	0.01%
2023/12/29	0.1	16.36	0	0.00	16.39	0.1	9,859	0.00%
2023/12/28	2	16.44	0	0.00	16.45	2	9,705	0.02%
2023/12/27	0.1	16.46	1	16.45	16.49	-0.9	9,607	-0.01%
2023/12/21	1.1	15.87	0	0.00	15.87	1.1	9,214	0.01%
2023/12/20	0	0.00	8	15.99	16.03	-8	9,179	-0.09%
2023/12/19	8	15.92	0	0.00	16.00	8	9,152	0.09%
2023/12/18	4	16.12	0	0.00	16.12	4	8,997	0.04%
2023/12/15	0	0.00	2	16.18	16.16	-2	8,971	-0.02%
2023/12/14	1	16.04	0	0.00	16.09	1	8,834	0.01%
2023/12/13	0.6	15.90	0	0.00	15.94	0.6	8,929	0.01%
2023/12/11	0	0.00	1	15.65	15.66	-1	9,366	-0.01%
2023/12/08	1	15.60	24	15.57	15.59	-23	9,366	-0.25%
2023/12/07	1	15.44	0	0.00	15.39	1	9,252	0.01%
2023/12/06	0	0.00	3	15.52	15.46	-3	9,224	-0.03%
2023/12/05	0	0.00	5.1	15.38	15.42	-5.1	9,218	-0.06%
2023/12/04	2	15.52	0	0.00	15.51	2	9,205	0.02%
2023/12/01	1	15.55	0	0.00	15.55	1	9,179	0.01%
2023/11/30	1	15.54	4	15.54	15.54	-3	9,166	-0.03%
2023/11/29	2.1	15.49	0	0.00	15.53	2.1	9,123	0.02%
2023/11/28	0	0.00	1	15.40	15.43	-1	9,005	-0.01%
2023/11/24	3.2	15.43	0	0.00	15.40	3.2	8,902	0.04%
2023/11/22	0.4	15.38	0	0.00	15.41	0.4	8,886	0.00%
2023/11/21	3.1	15.40	2	15.39	15.40	1.1	8,829	0.01%
2023/11/15	0.2	15.47	0	0.00	15.44	0.2	8,589	0.00%
2023/11/10	0	0.00	2	15.00	14.98	-2	8,166	-0.02%
2023/11/09	4	15.09	7	15.02	15.09	-3	8,125	-0.04%
2023/11/08	0	0.00	5	15.05	15.05	-5	8,099	-0.06%
2023/11/07	5	14.92	5	14.94	14.97	0	7,997	0.00%
2023/11/02	0	0.00	1	14.65	14.65	-1	8,239	-0.01%
2023/10/31	0	0.00	4	14.34	14.15	-4	8,049	-0.05%
2023/10/27	0	0.00	5	14.05	14.00	-5	7,864	-0.06%
2023/10/26	1.1	13.99	0	0.00	13.98	1.1	7,924	0.01%
2023/10/24	0.1	14.20	0	0.00	14.27	0.1	7,847	0.00%
2023/10/23	0	0.00	1	14.32	14.28	-1	7,775	-0.01%
2023/10/17	0	0.00	1	14.68	14.51	-1	7,421	-0.01%
2023/10/16	0	0.00	1	14.53	14.53	-1	7,390	-0.01%
2023/10/13	0	0.00	11	14.58	14.60	-11	7,335	-0.15%
2023/10/12	0	0.00	2	14.43	14.46	-2	7,081	-0.03%
2023/10/11	0	0.00	20	14.34	14.35	-20	7,034	-0.28%
2023/10/05	0	0.00	1	14.00	13.98	-1	6,642	-0.02%
2023/10/03	0	0.00	0.4	13.86	13.87	-0.4	6,584	-0.01%
2023/10/02	0	0.00	3	13.79	13.78	-3	6,540	-0.05%
2023/09/21	2	13.59	0	0.00	13.60	2	6,544	0.03%
2023/09/18	0	0.00	5	14.17	14.15	-5	6,496	-0.08%
2023/09/15	1	14.11	2.3	14.17	14.18	-1.3	6,341	-0.02%
2023/09/14	0	0.00	15	13.95	13.99	-15	6,057	-0.25%
2023/09/13	0	0.00	1	13.82	13.79	-1	5,933	-0.02%
2023/09/05	0	0.00	0.3	13.65	13.69	-0.3	6,277	0.00%
2023/08/28	0	0.00	8	13.34	13.32	-8	6,591	-0.12%
2023/08/25	1	13.20	0	0.00	13.20	1	6,680	0.01%
2023/08/24	1	13.30	0	0.00	13.34	1	6,947	0.01%
2023/08/23	1	13.04	0	0.00	13.05	1	7,036	0.01%
2023/08/22	2	12.99	0	0.00	12.95	2	7,279	0.03%
2023/08/11	1	13.24	0	0.00	13.20	1	7,260	0.01%
2023/08/10	2	13.27	0	0.00	13.20	2	7,276	0.03%
2023/08/02	0	0.00	40	13.64	13.58	-40	6,758	-0.59%
2023/07/26	1	13.61	0	0.00	13.53	1	6,737	0.01%
2023/07/19	0.4	14.09	2	14.13	13.98	-1.6	7,030	-0.02%
2023/07/18	1	14.00	15	14.05	13.98	-14	7,042	-0.20%
2023/07/17	0	0.00	1	14.00	14.00	-1	7,063	-0.01%
2023/07/14	40	14.06	13	14.06	14.06	27	7,109	0.38%
2023/07/13	0	0.00	1	13.95	13.82	-1	7,058	-0.01%
2023/07/12	0	0.00	3	13.72	13.72	-3	7,029	-0.04%
2023/07/11	2	13.70	0	0.00	13.71	2	7,040	0.03%
2023/07/10	0	0.00	5	13.71	13.59	-5	7,137	-0.07%
2023/07/07	1	13.60	0	0.00	13.65	1	7,169	0.01%
2023/07/05	1	13.91	0	0.00	13.92	1	7,199	0.01%
2023/07/03	0	0.00	2	13.89	13.89	-2	7,234	-0.03%
2023/06/27	0.1	13.80	0	0.00	13.75	0.1	7,456	0.00%
2023/06/21	1	14.00	0	0.00	14.01	1	7,629	0.01%
2023/06/20	1	14.10	0	0.00	14.08	1	7,733	0.01%
2023/06/16	1	14.04	0	0.00	14.07	1	7,861	0.01%
2023/06/14	0	0.00	2.2	14.11	14.08	-2.2	8,081	-0.03%
2023/06/13	1	14.12	6	14.05	14.13	-5	8,150	-0.06%
2023/06/09	1	13.70	1	13.70	13.70	0	8,044	0.00%
2023/06/08	1	13.57	0	0.00	13.57	1	8,153	0.01%
2023/06/07	0.1	13.75	1	13.72	13.75	-0.9	8,157	-0.01%
2023/06/05	0	0.00	0.1	13.50	13.48	-0.1	8,126	0.00%
2023/05/30	1	13.50	0	0.00	13.54	1	8,055	0.01%
2023/05/29	0	0.00	15	13.52	13.44	-15	8,033	-0.19%
2023/05/26	0	0.00	13.1	13.20	13.22	-13.1	8,006	-0.16%
2023/05/18	0	0.00	0.3	12.69	12.71	-0.3	7,760	0.00%
2023/05/17	0	0.00	3	12.54	12.54	-3	7,833	-0.04%
2023/05/15	0	0.00	0.2	12.41	12.39	-0.2	7,893	0.00%
2023/05/10	2	12.50	0	0.00	12.54	2	8,270	0.02%
2023/05/03	0	0.00	10	12.55	12.57	-10	8,716	-0.11%
2023/05/02	1	12.59	0	0.00	12.57	1	8,726	0.01%
2023/04/28	1	12.48	0	0.00	12.48	1	9,041	0.01%
2023/04/27	0	0.00	1	12.35	12.36	-1	9,059	-0.01%
2023/04/26	0	12.16	0	0.00	12.22	0	9,127	0.00%
2023/04/25	0.1	12.30	0	0.00	12.28	0.1	9,048	0.00%
2023/04/24	1	12.63	0	0.00	12.67	1	8,958	0.01%
2023/04/21	3	12.71	0	0.00	12.66	3	9,025	0.03%
2023/04/20	5.1	12.88	0	0.00	12.85	5.1	9,040	0.06%
2023/04/19	10	12.96	0	0.00	12.93	10	9,103	0.11%
2023/04/10	0.1	13.34	0	0.00	13.32	0.1	8,987	0.00%
2023/04/07	1	13.34	0	0.00	13.31	1	8,940	0.01%
2023/04/06	0	0.00	5.1	13.27	13.28	-5.1	8,875	-0.06%
2023/03/30	1	13.36	0	0.00	13.36	1	8,795	0.01%
2023/03/29	0	13.15	0	0.00	13.21	0	8,740	0.00%
2023/03/24	0	0.00	1	13.63	13.63	-1	8,605	-0.01%
2023/03/23	1	13.45	0	0.00	13.59	1	8,542	0.01%
2023/03/17	0.1	13.25	0	0.00	13.30	0.1	8,019	0.00%
2023/03/15	0.1	13.12	0	0.00	13.03	0.1	7,873	0.00%
2023/03/14	1.1	12.99	0.9	12.97	12.91	0.2	7,826	0.00%
2023/03/10	0.3	13.08	0	0.00	13.07	0.3	7,697	0.00%
2023/03/09	0	0.00	20	13.33	13.31	-20	7,713	-0.26%
2023/03/07	0	0.00	5.1	13.35	13.34	-5.1	7,696	-0.07%
2023/03/06	0.1	13.31	5	13.26	13.29	-4.9	7,728	-0.06%
2023/03/03	0	0.00	3	13.21	13.17	-3	7,704	-0.04%
2023/03/01	0	0.00	2.5	13.05	13.22	-2.5	7,734	-0.03%
2023/02/24	2	13.00	0	0.00	12.88	2	7,540	0.03%
2023/02/22	1.2	12.63	0	0.00	12.62	1.2	7,556	0.02%
2023/02/20	0.2	12.76	0	0.00	12.76	0.2	7,838	0.00%
2023/02/17	0.2	12.65	0	0.00	12.66	0.2	8,164	0.00%
2023/02/15	6.3	12.74	0	0.00	12.71	6.3	8,700	0.07%
2023/02/14	0.1	12.98	1	12.98	12.96	-0.9	8,642	-0.01%
2023/02/13	2.1	12.89	10	12.89	12.88	-7.9	8,790	-0.09%
2023/02/10	0.1	13.06	0	0.00	13.04	0.1	8,845	0.00%
2023/02/09	1	13.12	50	13.06	13.12	-49	8,862	-0.55%
2023/02/08	50	13.01	2	13.12	13.15	48	8,827	0.54%
2023/02/07	2	12.73	0	0.00	12.73	2	8,599	0.02%
2023/02/03	0.1	12.97	0	0.00	13.03	0.1	8,563	0.00%
2023/02/02	0	0.00	1	12.97	12.97	-1	8,383	-0.01%
2023/01/31	1	12.61	0.4	12.53	12.53	0.6	8,251	0.01%
2023/01/30	0	0.00	4	12.58	12.69	-4	8,280	-0.05%
2023/01/13	1.2	11.98	6	11.95	11.93	-4.8	8,041	-0.06%
2023/01/12	1	11.97	0	0.00	11.95	1	8,044	0.01%
2023/01/11	2	11.90	0	0.00	11.96	2	8,046	0.02%
2023/01/10	1	11.82	63	11.90	11.91	-62	8,064	-0.77%
2023/01/06	0	0.00	10	11.27	11.38	-10	8,174	-0.12%
2023/01/05	1.6	11.11	0	0.00	11.09	1.6	8,293	0.02%
2023/01/04	0	0.00	3	11.08	11.07	-3	8,445	-0.04%
2022/12/30	0.4	10.91	0	0.00	10.87	0.4	8,839	0.00%
2022/12/29	5	10.75	0	0.00	10.83	5	8,910	0.06%
2022/12/28	5.1	10.78	1.9	10.82	10.84	3.1	9,114	0.03%
2022/12/27	0.1	11.21	0	0.00	11.12	0.1	9,127	0.00%
2022/12/26	0.1	11.05	0	0.00	11.04	0.1	9,286	0.00%
2022/12/23	0.1	11.06	0	0.00	11.07	0.1	9,492	0.00%
2022/12/22	0	0.00	1	11.28	11.24	-1	9,712	-0.01%
2022/12/21	2.2	11.12	0	0.00	11.10	2.2	10,141	0.02%
2022/12/20	0.1	11.14	0	0.00	11.07	0.1	10,296	0.00%
2022/12/19	1.2	11.43	0.1	11.43	11.39	1.2	10,554	0.01%
2022/12/16	0.2	11.46	0	0.00	11.47	0.2	10,804	0.00%
2022/12/15	1	11.67	30	11.69	11.69	-29	10,845	-0.27%
2022/12/14	0.1	11.75	3	11.77	11.80	-2.9	10,817	-0.03%
2022/12/13	0.1	11.61	0	0.00	11.58	0.1	10,851	0.00%
2022/12/12	2.1	11.61	1	11.63	11.61	1.1	10,930	0.01%
2022/12/09	1	11.73	0	0.00	11.73	1	10,987	0.01%
2022/12/07	8.2	11.75	14	11.70	11.63	-5.8	11,020	-0.05%
2022/12/06	0.2	11.88	0	0.00	11.79	0.2	10,998	0.00%
2022/12/05	4	12.16	0	0.00	12.09	4	11,025	0.04%
2022/12/01	0	0.00	5	12.18	12.10	-5	11,107	-0.05%
2022/11/29	1.1	11.66	0	0.00	11.69	1.1	11,198	0.01%
2022/11/28	1.1	11.70	0	0.00	11.68	1.1	11,245	0.01%
2022/11/25	0	0.00	15	11.93	11.90	-15	11,358	-0.13%
2022/11/24	0	0.00	5	11.95	12.00	-5	11,379	-0.04%
2022/11/22	0	11.79	0	0.00	11.78	0	11,516	0.00%
2022/11/21	6.3	11.79	0	0.00	11.75	6.3	11,577	0.05%
2022/11/18	2.2	12.02	0	0.00	11.82	2.2	11,577	0.02%
2022/11/17	0.2	11.72	0	0.00	11.86	0.2	11,550	0.00%
2022/11/16	1.2	11.77	1	11.85	11.83	0.2	11,540	0.00%
2022/11/15	2	11.72	2	11.67	11.86	0	11,532	0.00%
2022/11/14	0	0.00	1	11.47	11.43	-1	11,200	-0.01%
2022/11/11	1.7	11.30	10	11.34	11.32	-8.3	11,122	-0.07%
2022/11/10	3.5	10.66	0	0.00	10.71	3.5	10,788	0.03%
2022/11/09	3	10.66	4.3	10.67	10.69	-1.3	10,760	-0.01%
2022/11/08	0	0.00	17	10.43	10.27	-17	10,761	-0.16%
2022/11/07	0	0.00	4	10.12	10.25	-4	10,723	-0.04%
2022/10/31	0	0.00	1	9.77	9.79	-1	11,359	-0.01%
2022/10/28	0	0.00	1	9.56	9.60	-1	11,447	-0.01%
2022/10/26	0.8	9.53	0	0.00	9.53	0.8	11,648	0.01%
2022/10/25	3	9.57	0.5	9.69	9.51	2.5	11,653	0.02%
2022/10/24	0	9.86	0	0.00	9.76	0	11,630	0.00%
2022/10/21	2	9.70	0	0.00	9.65	2	11,696	0.02%
2022/10/20	3	9.60	0	0.00	9.72	3	11,739	0.03%
2022/10/19	10	9.84	0	0.00	9.74	10	11,758	0.09%
2022/10/18	5	9.84	0	0.00	9.84	5	11,794	0.04%
2022/10/14	0.6	9.90	18	9.88	9.90	-17.4	11,833	-0.15%
2022/10/13	5	9.48	0.8	9.50	9.41	4.2	11,844	0.04%
2022/10/12	8.1	9.49	0	0.00	9.59	8.1	11,736	0.07%
2022/10/11	13.2	9.72	0	0.00	9.64	13.2	11,688	0.11%
2022/10/07	2.3	10.26	0	0.00	10.20	2.3	11,524	0.02%
2022/10/06	1	10.43	0	0.00	10.44	1	11,553	0.01%
2022/10/04	1.3	10.11	0.1	10.10	10.16	1.2	11,511	0.01%
2022/10/03	10.1	9.80	15	9.75	9.74	-4.9	11,469	-0.04%
2022/09/30	5	9.74	5	9.66	9.86	0	11,498	0.00%
2022/09/29	1.1	9.89	11	9.91	9.84	-9.9	11,497	-0.09%
2022/09/28	3.1	9.98	0	0.00	9.82	3.1	11,440	0.03%
2022/09/27	1	10.13	0	0.00	10.15	1	11,298	0.01%
2022/09/26	47.1	10.39	0	0.00	10.16	47.1	11,501	0.41%
2022/09/23	2.1	10.60	0	0.00	10.52	2.1	11,774	0.02%
2022/09/22	1	10.76	0	0.00	10.75	1	11,813	0.01%
2022/09/16	1	11.07	0	0.00	10.98	1	12,120	0.01%
2022/09/15	1	11.17	0	0.00	11.16	1	12,416	0.01%
2022/09/14	6.1	11.09	0	0.00	11.16	6.1	12,619	0.05%
2022/09/13	1	11.42	0	0.00	11.37	1	12,563	0.01%
2022/09/07	10	10.78	10	10.87	10.87	0	12,891	0.00%
2022/09/05	1	11.22	0	0.00	11.13	1	12,752	0.01%
2022/08/30	1	11.48	0	0.00	11.50	1	12,554	0.01%
2022/08/29	7	11.47	0	0.00	11.44	7	12,517	0.06%
2022/08/25	1	11.80	0	0.00	11.76	1	12,323	0.01%
2022/08/24	1.1	11.60	0	0.00	11.60	1.1	12,449	0.01%
2022/08/23	0.1	11.72	0	0.00	11.68	0.1	12,534	0.00%
2022/08/22	0	0.00	10	11.85	11.80	-10	12,566	-0.08%
2022/08/18	1	12.01	0	0.00	12.05	1	12,488	0.01%
2022/08/17	1	12.06	0	0.00	12.06	1	12,448	0.01%
2022/08/16	2	12.13	0	0.00	12.09	2	12,542	0.02%
2022/08/15	10	12.33	0	0.00	12.33	10	12,553	0.08%
2022/08/12	2	11.99	0	0.00	12.03	2	12,504	0.02%
2022/08/08	0	0.00	5	12.00	11.97	-5	12,451	-0.04%
2022/08/05	0.1	12.01	0.2	11.88	12.02	-0.1	12,449	0.00%
2022/08/04	1	11.52	0.2	11.63	11.61	0.8	12,395	0.01%
2022/08/03	6	11.57	0	0.00	11.59	6	12,357	0.05%
2022/08/01	5	11.70	0	0.00	11.75	5	12,472	0.04%
2022/07/28	0	0.00	1	11.81	11.72	-1	12,624	-0.01%
2022/07/26	0.2	11.66	0	0.00	11.64	0.2	12,634	0.00%
2022/07/21	0	0.00	1	11.90	12.09	-1	13,236	-0.01%
2022/07/20	0	0.00	3	11.82	11.71	-3	13,413	-0.02%
2022/07/19	2	11.49	0	0.00	11.48	2	13,834	0.01%
2022/07/18	0	0.00	37.6	11.45	11.51	-37.6	14,118	-0.27%
2022/07/15	0	0.00	3	11.12	11.28	-3	14,099	-0.02%
2022/07/14	1	11.05	0	0.00	11.08	1	14,008	0.01%
2022/07/12	4	10.70	0	0.00	10.71	4	14,182	0.03%
2022/07/11	0	0.00	3	11.15	11.09	-3	14,701	-0.02%
2022/07/07	2	10.81	0	0.00	11.02	2	14,886	0.01%
2022/07/06	3	10.67	0	0.00	10.60	3	15,120	0.02%
2022/07/05	4	10.86	0	0.00	10.90	4	16,107	0.02%
2022/07/01	3.1	11.14	1	11.39	10.95	2.1	17,261	0.01%
2022/06/30	4.1	11.58	8	11.55	11.49	-3.9	17,251	-0.02%
2022/06/29	2	11.88	5	11.92	11.87	-3	17,355	-0.02%
2022/06/28	3.1	12.03	10	12.10	12.03	-6.9	17,274	-0.04%
2022/06/27	3	12.32	0.1	12.30	12.28	2.9	17,277	0.02%
2022/06/24	0.1	11.98	0	0.00	11.96	0.1	17,328	0.00%
2022/06/23	4.1	12.22	0	0.00	12.04	4.1	17,478	0.02%
2022/06/22	10.5	12.56	0	0.00	12.35	10.5	17,201	0.06%
2022/06/20	3	12.59	3	12.65	12.57	0	17,191	0.00%
2022/06/17	2.1	12.72	0	0.00	12.73	2.1	17,181	0.01%
2022/06/14	0	0.00	1	13.11	13.27	-1	17,317	-0.01%
2022/06/13	3	13.35	0	0.00	13.33	3	17,764	0.02%
2022/06/09	1	13.91	0	0.00	13.91	1	18,736	0.01%
2022/06/08	0	0.00	0.1	13.97	13.92	-0.1	19,010	0.00%
2022/06/07	1	13.75	0	0.00	13.75	1	19,099	0.01%
2022/05/27	0	0.00	2	13.30	13.32	-2	20,741	-0.01%
2022/05/26	2	13.08	5	13.04	13.01	-3	20,820	-0.01%
2022/05/25	0	0.00	5.2	13.23	13.21	-5.2	21,005	-0.02%
2022/05/23	0	0.00	0.1	13.49	13.40	-0.1	21,821	0.00%
2022/05/20	1	13.50	0	0.00	13.49	1	22,253	0.00%
2022/05/19	2	13.31	0	0.00	13.39	2	22,425	0.01%
2022/05/17	0	0.00	3.2	13.35	13.42	-3.2	22,446	-0.01%
2022/05/16	1	13.15	2.7	13.27	13.16	-1.7	22,466	-0.01%
2022/05/13	0	0.00	2.2	13.04	13.08	-2.2	22,544	-0.01%
2022/05/12	3	12.94	4	12.88	12.83	-1	22,852	0.00%
2022/05/11	0.1	12.98	0	0.00	13.03	0.1	22,873	0.00%
2022/05/10	1.3	12.66	7.7	12.75	12.97	-6.4	22,984	-0.03%
2022/05/09	1	12.87	0	0.00	12.85	1	22,912	0.00%
2022/05/06	2	13.04	1	13.02	13.10	1	22,800	0.00%
2022/05/05	1	13.45	2	13.42	13.43	-1	22,900	0.00%
2022/05/03	3	13.05	0	0.00	13.12	3	22,878	0.01%
2022/04/29	1	13.17	2	13.14	13.16	-1	22,875	0.00%
2022/04/28	0	0.00	1	12.98	12.99	-1	22,935	0.00%
2022/04/27	2	12.46	0	0.00	12.65	2	22,751	0.01%
2022/04/26	6	12.97	0	0.00	12.91	6	22,343	0.03%
2022/04/25	6.1	13.01	0	0.00	13.07	6.1	22,111	0.03%
2022/04/22	3	13.42	0	0.00	13.46	3	21,649	0.01%
2022/04/21	3	13.75	0	0.00	13.72	3	21,539	0.01%
2022/04/19	1	13.67	0	0.00	13.57	1	21,535	0.00%
2022/04/18	2.1	13.52	0	0.00	13.50	2.1	21,555	0.01%
2022/04/15	17	13.52	0	0.00	13.50	17	21,461	0.08%
2022/04/14	0	0.00	1	13.90	13.91	-1	21,059	0.00%
2022/04/13	3	13.75	0	0.00	13.96	3	21,115	0.01%
2022/04/12	5	13.64	0	0.00	13.60	5	20,957	0.02%
2022/04/11	20	13.80	0	0.00	13.64	20	20,651	0.10%
2022/04/08	21	14.05	0	0.00	14.11	21	19,662	0.11%
2022/04/07	11	14.18	0	0.00	14.18	11	18,838	0.06%
2022/04/06	36	14.53	0	0.00	14.43	36	18,079	0.20%
2022/04/01	10	14.69	0	0.00	14.72	10	17,614	0.06%
2022/03/31	3	14.91	0	0.00	14.91	3	17,376	0.02%
2022/03/30	0	0.00	2.3	14.99	15.00	-2.3	17,464	-0.01%
2022/03/29	17	14.87	0	0.00	14.87	17	17,451	0.10%
2022/03/28	11	14.83	1.3	14.83	14.93	9.7	17,299	0.06%
2022/03/25	6	15.09	40	15.09	15.11	-34	17,042	-0.20%
2022/03/24	4	15.06	0	0.00	15.12	4	16,993	0.02%
2022/03/23	5	15.22	2	15.18	15.20	3	16,854	0.02%
2022/03/22	9	15.07	0	0.00	15.08	9	16,818	0.05%
2022/03/21	4	15.07	0	0.00	15.08	4	16,710	0.02%
2022/03/18	10	14.90	0	0.00	14.96	10	16,679	0.06%
2022/03/17	6	14.88	0.2	14.82	14.98	5.8	16,542	0.04%
2022/03/16	14	14.20	0	0.00	14.28	14	16,236	0.09%
2022/03/15	5	14.40	0	0.00	14.35	5	15,783	0.03%
2022/03/14	3	14.85	0	0.00	14.80	3	15,084	0.02%
2022/03/11	2	15.06	0	0.00	14.95	2	14,864	0.01%
2022/03/10	1	15.16	0	0.00	15.19	1	14,628	0.01%
2022/03/09	7	14.73	0	0.00	14.72	7	14,500	0.05%
2022/03/08	33.1	14.63	0	0.00	14.52	33.1	14,402	0.23%
2022/03/07	10	15.02	0	0.00	15.05	10	13,589	0.07%
2022/03/04	9	15.60	0.5	15.66	15.56	8.5	13,087	0.06%
2022/03/03	8	15.88	0	0.00	15.87	8	12,940	0.06%
2022/03/02	2	15.78	0	0.00	15.77	2	13,057	0.02%
2022/03/01	0.2	15.92	0	0.00	15.90	0.2	13,015	0.00%
2022/02/25	1	15.47	0	0.00	15.48	1	13,001	0.01%
2022/02/24	6	15.55	0	0.00	15.41	6	12,895	0.05%
2022/02/23	2.1	15.84	0	0.00	15.87	2.1	12,358	0.02%
2022/02/22	16	16.00	0	0.00	15.92	16	12,118	0.13%
2022/02/21	23	16.37	2	16.42	16.41	21	11,808	0.18%
2022/02/18	1	16.44	0	0.00	16.44	1	11,620	0.01%
2022/02/17	1	16.46	0	0.00	16.49	1	11,580	0.01%
2022/02/16	2	16.57	0	0.00	16.50	2	11,688	0.02%
2022/02/15	2	16.25	0	0.00	16.25	2	11,738	0.02%
2022/02/14	9.1	16.25	0	0.00	16.25	9.1	11,608	0.08%
2022/02/10	6	16.64	0	0.00	16.74	6	11,433	0.05%
2022/02/09	0	0.00	10	16.42	16.47	-10	11,420	-0.09%
2022/02/08	10	16.26	0	0.00	16.23	10	11,550	0.09%
2022/02/07	3	16.22	2	16.14	16.16	1	11,518	0.01%
2022/01/26	0.1	16.40	0	0.00	16.28	0.1	11,290	0.00%
2022/01/25	21	16.41	0	0.00	16.40	21	11,316	0.19%
2022/01/24	4	16.45	0	0.00	16.63	4	11,211	0.04%
2022/01/21	1.2	16.55	0	0.00	16.53	1.2	11,180	0.01%
2022/01/17	0	0.00	17	16.98	17.09	-17	11,150	-0.15%
2022/01/14	21.5	16.74	0	0.00	16.80	21.5	11,145	0.19%
2022/01/13	0	0.00	1	16.93	16.93	-1	11,029	-0.01%
2022/01/11	11	16.76	0	0.00	16.81	11	11,117	0.10%
2022/01/10	1	16.70	2	16.94	16.94	-1	11,057	-0.01%
2022/01/07	1	16.95	0	0.00	16.97	1	11,068	0.01%
2022/01/06	7	17.17	0	0.00	17.20	7	11,105	0.06%
2022/01/05	6	17.53	0	0.00	17.53	6	11,272	0.05%
2022/01/04	2	17.55	0	0.00	17.54	2	11,364	0.02%
2022/01/03	7	17.60	0	0.00	17.50	7	11,333	0.06%
2021/12/29	1	17.57	0	0.00	17.64	1	11,448	0.01%
2021/12/28	3	17.52	1	17.50	17.52	2	11,659	0.02%
2021/12/24	2	17.19	2	17.20	17.15	0	11,825	0.00%
2021/12/20	0.3	16.74	0	0.00	16.63	0.3	11,845	0.00%
2021/12/17	1	16.87	0	0.00	16.86	1	11,772	0.01%
2021/12/16	1	16.82	0	0.00	16.94	1	11,789	0.01%
2021/12/14	0	0.00	1	16.57	16.56	-1	11,888	-0.01%
2021/12/10	1.1	16.71	1	16.79	16.78	0.1	11,902	0.00%
2021/12/08	0	0.00	4	17.08	16.98	-4	11,826	-0.03%
2021/12/07	3	16.76	0	0.00	16.85	3	11,871	0.03%
2021/12/02	0	0.00	2	16.98	16.96	-2	11,964	-0.02%
2021/11/29	1	16.22	0	0.00	16.37	1	12,158	0.01%
2021/11/26	1	16.27	0	0.00	16.24	1	12,412	0.01%
2021/11/25	0.1	16.60	0	0.00	16.57	0.1	12,319	0.00%
2021/11/24	2	16.69	0	0.00	16.65	2	12,354	0.02%
2021/11/23	1	16.82	0	0.00	16.79	1	12,294	0.01%
2021/11/19	1	17.19	0	0.00	17.12	1	12,261	0.01%
2021/11/18	0	0.00	3	17.02	17.04	-3	12,208	-0.02%
2021/11/15	0	0.00	3	16.96	16.97	-3	12,474	-0.02%
2021/11/10	0	0.00	3	16.52	16.54	-3	12,781	-0.02%
2021/11/08	0	0.00	2	16.37	16.39	-2	12,689	-0.02%
2021/11/05	0	0.00	7	16.09	16.17	-7	12,638	-0.06%
2021/11/03	0	0.00	1	15.97	15.94	-1	12,482	-0.01%
2021/11/02	0	0.00	1	16.05	15.86	-1	12,577	-0.01%
2021/10/26	0	0.00	3	15.76	15.74	-3	12,552	-0.02%
2021/10/25	0.1	15.50	0	0.00	15.60	0.1	12,474	0.00%
2021/10/22	1	15.43	5	15.50	15.55	-4	12,618	-0.03%
2021/10/21	0	0.00	1	15.41	15.42	-1	12,609	-0.01%
2021/10/20	0.1	15.45	0	0.00	15.44	0.1	12,494	0.00%
2021/10/15	5	15.12	2	15.17	15.18	3	12,339	0.02%
2021/10/14	4	14.83	0	0.00	14.82	4	12,328	0.03%
2021/10/12	1	15.11	1	15.10	15.11	0	11,802	0.00%
2021/10/08	1	15.56	0	0.00	15.35	1	11,729	0.01%
2021/10/06	4	15.09	0	0.00	15.00	4	11,824	0.03%
2021/10/05	5	14.99	0	0.00	15.11	5	11,853	0.04%
2021/10/01	1	15.36	3	15.34	15.28	-2	11,475	-0.02%
2021/09/29	2	15.69	0	0.00	15.58	2	11,279	0.02%
2021/09/28	1	16.07	0	0.00	16.06	1	11,274	0.01%
2021/09/24	0.5	16.06	0	0.00	16.07	0.5	11,372	0.00%
2021/09/22	2	15.75	0	0.00	15.74	2	11,672	0.02%
2021/09/15	0.2	16.15	0	0.00	16.13	0.2	11,660	0.00%
2021/09/08	18	16.11	0	0.00	15.96	18	12,914	0.14%
2021/09/07	1.2	16.16	0	0.00	16.20	1.2	12,893	0.01%
2021/09/06	2	16.37	1	16.34	16.35	1	13,022	0.01%
2021/09/03	0.1	16.35	0	0.00	16.42	0.1	13,041	0.00%
2021/09/02	0	0.00	4	16.37	16.20	-4	13,180	-0.03%
2021/09/01	0	0.00	53	16.20	16.29	-53	13,178	-0.40%
2021/08/31	0	0.00	3	15.87	15.90	-3	12,847	-0.02%
2021/08/26	1	15.50	0	0.00	15.47	1	13,507	0.01%
2021/08/24	1	15.35	0	0.00	15.28	1	14,785	0.01%
2021/08/23	1	15.23	0	0.00	15.29	1	15,334	0.01%
2021/08/20	4	14.83	2	14.75	14.80	2	17,397	0.01%
2021/08/19	8	15.01	0	0.00	14.87	8	17,444	0.05%
2021/08/18	5	15.08	1	14.94	15.24	4	17,281	0.02%
2021/08/17	4	15.27	0	0.00	15.11	4	17,250	0.02%
2021/08/16	2	15.51	0	0.00	15.52	2	17,043	0.01%
2021/08/13	4.1	15.65	6	15.75	15.61	-1.9	17,088	-0.01%
2021/08/11	3.1	15.95	0	0.00	15.98	3.1	17,236	0.02%
2021/08/09	2	16.25	0	0.00	16.28	2	17,491	0.01%
2021/08/06	2.1	16.45	0	0.00	16.47	2.1	17,658	0.01%
2021/08/05	10	16.57	0	0.00	16.64	10	17,797	0.06%
2021/08/04	1	16.30	2	16.36	16.42	-1	17,951	-0.01%
2021/08/02	0	0.00	2	16.02	16.03	-2	18,287	-0.01%
2021/07/30	0	0.00	2.5	15.92	15.83	-2.5	18,445	-0.01%
2021/07/28	2	15.50	1	15.34	15.48	1	18,911	0.01%
2021/07/26	0	0.00	2	15.89	15.83	-2	19,170	-0.01%
2021/07/22	1	15.82	4	15.86	15.81	-3	19,866	-0.02%
2021/07/21	1	15.74	5	15.68	15.63	-4	20,160	-0.02%
2021/07/20	1	15.79	1	15.73	15.66	0	20,491	0.00%
2021/07/19	1	15.80	3	15.81	15.85	-2	20,758	-0.01%
2021/07/16	2	15.97	0	0.00	15.99	2	21,110	0.01%
2021/07/15	1	16.05	1	16.09	16.13	0	21,468	0.00%
2021/07/14	7	15.97	0	0.00	15.98	7	21,812	0.03%
2021/07/13	1	16.00	6	16.05	15.92	-5	22,240	-0.02%
2021/07/08	5	15.70	7	15.67	15.65	-2	22,933	-0.01%
2021/07/07	3	15.67	0	0.00	15.65	3	23,549	0.01%
2021/07/06	9	15.71	0	0.00	15.66	9	24,183	0.04%
2021/07/05	0	0.00	1	15.75	15.73	-1	24,768	0.00%
2021/07/02	0	0.00	6	15.45	15.51	-6	24,905	-0.02%
2021/07/01	2	15.49	0	0.00	15.44	2	25,635	0.01%
2021/06/30	0	0.00	13	15.56	15.55	-13	26,394	-0.05%
2021/06/29	1	15.42	0	0.00	15.42	1	26,753	0.00%
2021/06/28	0	0.00	1	15.35	15.39	-1	27,575	0.00%
2021/06/25	1	15.45	2	15.53	15.45	-1	28,611	0.00%
2021/06/24	1	15.42	0	0.00	15.41	1	29,498	0.00%
2021/06/22	12.5	15.24	2	15.21	15.18	10.5	31,394	0.03%
2021/06/21	6	15.35	0	0.00	15.29	6	31,323	0.02%
2021/06/18	2	15.68	0	0.00	15.63	2	30,761	0.01%
2021/06/17	3	15.49	2	15.60	15.62	1	32,091	0.00%
2021/06/16	4	15.60	0	0.00	15.56	4	33,695	0.01%
2021/06/15	5.4	15.66	0	0.00	15.66	5.4	35,459	0.02%
2021/06/11	0	0.00	4	15.50	15.50	-4	37,070	-0.01%
2021/06/09	3	15.29	0	0.00	15.26	3	41,058	0.01%
2021/06/07	19.6	15.33	0	0.00	15.37	19.6	49,106	0.04%
2021/06/04	4	15.36	0	0.00	15.39	4	51,856	0.01%
2021/06/03	57	15.45	0	0.00	15.49	57	58,402	0.10%
2021/06/02	9	15.42	0	0.00	15.35	9	68,698	0.01%
2021/06/01	9	15.62	0	0.00	15.53	9	75,622	0.01%
2021/05/31	3	15.47	0	0.00	15.50	3	88,950	0.00%
2021/05/28	67	15.40	0	0.00	15.30	67	136,127	0.05%