• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▼0.09
  • 漲幅
    -0.63%
  • 成交量
    6,504張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00514.3514.29-55,368-0.09%
2024/12/09214.3000.0014.2825,3790.04%
2024/12/06214.331114.3614.36-95,398-0.17%
2024/12/051214.3400.0014.31125,3540.22%
2024/12/04314.3200.0014.3235,3530.06%
2024/12/03314.31814.3514.31-55,546-0.09%
2024/11/2810.114.1000.0014.1110.15,5870.18%
2024/11/27114.2700.0014.2215,6520.02%
2024/11/252014.3800.0014.38205,7830.35%
2024/11/22214.35114.3514.3415,9320.02%
2024/11/21514.22114.2314.2545,9980.07%
2024/11/18114.2100.0014.1916,3290.02%
2024/11/15514.3600.0014.3156,5920.08%
2024/11/12114.4500.0014.4519,5490.01%
2024/11/08114.750.814.7014.690.310,2800.00%
2024/11/0700.001314.6314.67-1310,525-0.12%
2024/11/060.514.630.514.6314.58010,7130.00%
2024/11/041.514.63614.6014.63-4.511,494-0.04%
2024/11/010.514.6200.0014.680.511,8330.00%
2024/10/28114.9700.0014.91112,1300.01%
2024/10/24314.881214.8814.89-912,257-0.07%
2024/10/231.114.9600.0014.931.112,3110.01%
2024/10/22115.01314.9915.00-212,342-0.02%
2024/10/1800.0011.215.0615.04-11.212,562-0.09%
2024/10/163.114.8800.0014.883.112,5190.02%
2024/10/15014.9200.0014.97012,5540.00%
2024/10/11114.9100.0014.89112,7590.01%
2024/10/08014.9100.0014.97012,8850.00%
2024/10/07015.0300.0015.01012,9750.00%
2024/10/0416.114.9600.0014.9316.113,0490.12%
2024/10/010.115.0000.0015.020.113,0820.00%
2024/09/30215.0800.0015.04213,2110.02%
2024/09/27615.15115.1915.16513,2290.04%
2024/09/26015.1300.0015.17013,2510.00%
2024/09/25015.1000.0015.09013,3860.00%
2024/09/240.114.88114.9714.99-0.913,353-0.01%
2024/09/23214.8700.0014.86213,3670.01%
2024/09/191.214.8200.0014.841.213,5080.01%
2024/09/1800.00114.7014.70-113,611-0.01%
2024/09/16114.7200.0014.75113,5760.01%
2024/09/13314.7200.0014.72313,6640.02%
2024/09/120.414.7100.0014.680.413,8040.00%
2024/09/11114.591014.6014.58-913,885-0.06%
2024/09/10314.7000.0014.65313,9290.02%
2024/09/060.214.7700.0014.770.214,0810.00%
2024/09/046.314.7100.0014.656.314,2660.04%
2024/09/03015.0500.0015.02014,1560.00%
2024/09/02015.0900.0015.07014,3510.00%
2024/08/290.115.074115.0415.06-40.914,462-0.28%
2024/08/28115.0700.0015.10114,4550.01%
2024/08/275.715.06215.1015.133.714,4410.03%
2024/08/26015.16115.1815.12-114,456-0.01%
2024/08/230.314.9400.0015.000.314,3480.00%
2024/08/221.214.9700.0014.971.214,2940.01%
2024/08/211.314.9800.0014.981.314,3590.01%
2024/08/20215.0300.0015.02214,3980.01%
2024/08/19315.01115.0015.00214,3790.01%
2024/08/166.215.0800.0015.066.214,1860.04%
2024/08/158.215.8200.0015.798.213,7080.06%
2024/08/143.115.8300.0015.843.112,0810.03%
2024/08/13315.6200.0015.64311,5490.03%
2024/08/12215.6000.0015.57211,6550.02%
2024/08/083315.2000.0015.103311,3000.29%
2024/08/064.114.87315.0614.951.111,0630.01%
2024/08/056.415.01914.6914.64-2.610,461-0.02%
2024/08/028.315.7300.0015.668.310,0010.08%
2024/07/31015.9300.0015.86010,2050.00%
2024/07/300.215.76115.6615.84-0.810,333-0.01%
2024/07/26215.8400.0015.89210,4010.02%
2024/07/221.215.9400.0015.991.210,4360.01%
2024/07/18216.4300.0016.50210,3430.02%
2024/07/170.216.62516.6016.57-4.810,337-0.05%
2024/07/160.116.6100.0016.600.110,6260.00%
2024/07/121.216.6100.0016.611.210,8370.01%
2024/07/11116.8000.0016.81110,8460.01%
2024/07/090.116.8400.0016.820.111,0620.00%
2024/07/08216.801016.8516.88-811,018-0.07%
2024/07/04216.9500.0016.95211,0590.02%
2024/07/03116.9100.0016.89111,0520.01%
2024/07/0200.00317.0016.91-311,139-0.03%
2024/07/0100.001316.8216.96-1311,058-0.12%
2024/06/27116.6800.0016.65111,1720.01%
2024/06/251016.8000.0016.831011,8470.08%
2024/06/2100.00117.0817.07-112,371-0.01%
2024/06/2000.00117.1517.14-112,578-0.01%
2024/06/19117.0800.0017.05112,9550.01%
2024/06/1800.00116.8916.90-113,184-0.01%
2024/06/1700.00316.6816.74-313,676-0.02%
2024/06/1400.001316.6716.68-1314,465-0.09%
2024/06/1300.00116.6016.66-114,800-0.01%
2024/06/12616.45716.4916.51-114,970-0.01%
2024/06/11116.50216.4716.46-115,403-0.01%
2024/06/0700.00116.5516.56-116,119-0.01%
2024/06/0600.00416.4516.48-416,720-0.02%
2024/06/0500.00616.3716.34-617,097-0.04%
2024/06/040.116.2700.0016.260.118,6760.00%
2024/05/3100.000.216.3516.21-0.220,1170.00%
2024/05/2900.00116.3216.32-120,8580.00%
2024/05/2400.001516.2316.24-1521,557-0.07%
2024/05/23116.1500.0016.17121,8470.00%
2024/05/2200.00316.1916.19-322,090-0.01%
2024/05/211.216.0900.0016.051.222,4010.01%
2024/05/2000.001016.1316.19-1022,589-0.04%
2024/05/17216.1100.0016.20222,9400.01%
2024/05/1600.002316.1816.22-2323,031-0.10%
2024/05/1500.00116.0015.94-122,7690.00%
2024/05/1400.002916.0115.99-2922,848-0.13%
2024/05/09115.8200.0015.78122,8030.00%
2024/05/0700.000.415.9015.90-0.422,8410.00%
2024/05/0600.00915.9015.91-922,687-0.04%
2024/05/0300.00115.8315.75-122,4920.00%
2024/05/0200.00115.7815.79-122,5070.00%
2024/04/3000.001.415.6315.60-1.422,532-0.01%
2024/04/2900.00215.6615.67-222,664-0.01%
2024/04/26115.42115.3715.40022,7110.00%
2024/04/2400.00215.2315.33-222,862-0.01%
2024/04/2300.00215.1215.12-222,964-0.01%
2024/04/22415.105315.2115.09-4923,065-0.21%
2024/04/1913.515.1100.0015.1013.522,9280.06%
2024/04/1800.00715.4815.50-722,762-0.03%
2024/04/16115.454.115.3515.36-3.122,781-0.01%
2024/04/1500.001215.7715.79-1222,618-0.05%
2024/04/1200.00515.9515.93-522,705-0.02%
2024/04/110.315.8500.0015.880.322,7420.00%
2024/04/1000.00215.9915.98-222,821-0.01%
2024/04/0900.00215.8915.93-222,919-0.01%
2024/04/080.515.78515.8115.81-4.523,003-0.02%
2024/04/03115.8500.0015.85122,9790.00%
2024/04/020.115.934515.9015.95-44.923,035-0.19%
2024/04/0100.00115.8715.85-123,0750.00%
2024/03/2900.001415.9716.00-1423,220-0.06%
2024/03/28115.9936.116.0815.98-35.123,050-0.15%
2024/03/27215.79215.7815.97022,7250.00%
2024/03/25515.85215.8115.81322,2900.01%
2024/03/22115.8500.0015.89122,3390.00%
2024/03/2100.00316.1716.14-322,115-0.01%
2024/03/2000.00416.3216.17-422,115-0.02%
2024/03/19116.091516.0516.08-1422,138-0.06%
2024/03/154.215.5400.0015.464.221,5630.02%
2024/03/142.116.0212.215.7815.74-10.121,504-0.05%
2024/03/13815.9797.116.0016.06-89.121,287-0.42%
2024/03/12615.718.115.4715.73-2.120,630-0.01%
2024/03/11315.2920.115.3015.30-17.120,149-0.08%
2024/03/081415.567315.3315.36-5919,717-0.30%
2024/03/072015.0422.315.0115.18-2.318,341-0.01%
2024/03/06114.805.914.7914.82-4.917,296-0.03%
2024/03/05214.66314.6314.71-117,058-0.01%
2024/03/04214.4826.114.5214.58-24.117,214-0.14%
2024/03/0100.002014.4014.40-2017,007-0.12%
2024/02/2900.00514.3314.37-516,833-0.03%
2024/02/2700.00314.3414.34-316,641-0.02%
2024/02/2600.001814.4114.44-1816,393-0.11%
2024/02/23114.321.414.3414.31-0.416,0170.00%
2024/02/220.114.241014.2714.30-9.916,015-0.06%
2024/02/21114.1000.0014.10115,7600.01%
2024/02/2000.001.713.9814.05-1.715,657-0.01%
2024/02/1600.00213.7813.77-215,564-0.01%
2024/02/15113.771313.7813.78-1215,549-0.08%
2024/02/052113.7400.0013.752115,5040.14%
2024/02/023513.7800.0013.773515,3820.23%
2024/01/31313.8400.0013.86315,5520.02%
2024/01/2900.000.713.8413.90-0.715,6950.00%
2024/01/26213.8000.0013.78215,7010.01%
2024/01/2400.00413.8713.88-415,660-0.03%
2024/01/23213.8000.0013.80215,5120.01%
2024/01/1900.00313.6313.70-315,259-0.02%
2024/01/172.113.5900.0013.542.115,0890.01%
2024/01/160.513.7500.0013.690.515,0160.00%
2024/01/121013.6900.0013.711014,9250.07%
2024/01/1100.003013.6813.68-3014,856-0.20%
2024/01/10113.6100.0013.65114,9830.01%
2024/01/09113.76213.7613.68-114,911-0.01%
2024/01/08213.772013.7913.75-1814,829-0.12%
2024/01/050.513.781013.7113.71-9.514,767-0.06%
2024/01/04913.7100.0013.72914,8410.06%
2024/01/031613.7200.0013.701614,9250.11%
2024/01/02113.75513.8513.82-414,776-0.03%
2023/12/29113.76813.7613.78-714,727-0.05%
2023/12/28113.79213.8313.76-114,762-0.01%
2023/12/27513.8300.0013.83514,7630.03%
2023/12/251613.6800.0013.671614,5770.11%
2023/12/212.213.7000.0013.782.214,3780.01%
2023/12/2000.00113.8313.84-114,312-0.01%
2023/12/195.513.78713.7213.81-1.514,248-0.01%
2023/12/180.513.87213.8513.91-1.514,213-0.01%
2023/12/15113.93113.9413.92014,1220.00%
2023/12/1400.00513.8913.87-513,887-0.04%
2023/12/13113.63513.5913.65-413,422-0.03%
2023/12/1200.00513.5413.52-513,314-0.04%
2023/12/1100.00313.4113.43-313,246-0.02%
2023/12/071513.30113.3313.301412,9110.11%
2023/12/0600.006713.3613.34-6712,981-0.52%
2023/12/0500.001013.2813.30-1012,870-0.08%
2023/12/04113.33113.3513.33012,8660.00%
2023/11/29113.26213.2713.26-112,812-0.01%
2023/11/281.513.12113.1413.130.512,3540.00%
2023/11/270.513.0500.0013.000.512,2120.00%
2023/11/24513.0400.0013.04512,2290.04%
2023/11/21213.0500.0013.06212,5260.02%
2023/11/20112.9400.0012.95112,4640.01%
2023/11/17112.9200.0012.91112,4720.01%
2023/11/160.112.86312.8612.86-312,412-0.02%
2023/11/1500.00113.0813.07-112,366-0.01%
2023/11/140.112.971512.9512.98-1512,311-0.12%
2023/11/101412.9700.0012.971412,9990.11%
2023/11/08113.01113.0213.01016,0680.00%
2023/11/070.512.90212.9012.92-1.616,798-0.01%
2023/11/06112.88312.9212.92-218,038-0.01%
2023/11/0300.00112.8112.81-118,940-0.01%
2023/11/0200.00612.7512.75-620,345-0.03%
2023/11/0100.00212.5512.58-220,788-0.01%
2023/10/31112.4300.0012.43121,6290.00%
2023/10/30212.4600.0012.56222,9840.01%
2023/10/26212.4200.0012.42223,5710.01%
2023/10/23212.4500.0012.42223,9540.01%
2023/10/20112.4400.0012.54124,0380.00%
2023/10/1900.00312.6212.62-324,099-0.01%
2023/10/18112.6100.0012.59124,1920.00%
2023/10/16112.8500.0012.78124,2640.00%
2023/10/1200.00212.8912.91-224,937-0.01%
2023/10/1100.00612.8912.84-625,292-0.02%
2023/10/06212.725.812.7312.75-3.825,545-0.02%
2023/10/04512.5900.0012.60525,8190.02%
2023/10/031512.7600.0012.701525,7520.06%
2023/10/0200.002512.7812.76-2525,771-0.10%
2023/09/28212.591.312.6012.620.725,7700.00%
2023/09/27512.4900.0012.55525,8300.02%
2023/09/26212.5700.0012.57226,1030.01%
2023/09/21512.5100.0012.52526,3490.02%
2023/09/2018.112.7500.0012.6818.126,2890.07%
2023/09/19312.7700.0012.76326,3880.01%
2023/09/150.112.8600.0012.860.126,4800.00%
2023/09/14112.7600.0012.77126,3930.00%
2023/09/13412.551012.6012.62-626,299-0.02%
2023/09/122.112.5600.0012.582.126,3850.01%
2023/09/111.512.5200.0012.521.526,4780.01%
2023/09/08412.6200.0012.61426,4180.02%
2023/09/0740.112.66512.6612.6235.126,5260.13%
2023/09/0500.006.112.6012.66-6.126,641-0.02%
2023/09/0400.005.112.5612.56-5.126,588-0.02%
2023/08/292.112.3600.0012.432.126,9400.01%
2023/08/28112.3500.0012.36126,9060.00%
2023/08/251.112.3900.0012.381.126,8730.00%
2023/08/242.412.48112.5312.521.426,7570.01%
2023/08/232.112.4200.0012.472.126,7780.01%
2023/08/229.112.4100.0012.409.126,8010.03%
2023/08/210.512.4300.0012.400.526,8360.00%
2023/08/18212.4800.0012.40226,7680.01%
2023/08/1716.112.4900.0012.5116.126,4330.06%
2023/08/1615.812.44212.4512.4813.826,1490.05%
2023/08/1538.713.1400.0013.1638.725,5330.15%
2023/08/142913.0100.0012.982924,1490.12%
2023/08/119.713.0800.0013.099.722,4240.04%
2023/08/1045.613.1200.0013.0845.621,4830.21%
2023/08/0914.513.3500.0013.3014.520,2170.07%
2023/08/0822.713.4200.0013.3822.719,1820.12%
2023/08/071913.3800.0013.521917,6820.11%
2023/08/0421.213.27213.2413.3019.217,1090.11%
2023/08/02145.113.401213.2813.30133.116,2760.82% 大買/鉅額交易
2023/08/01113.6000.0013.59114,9440.01%
2023/07/310.113.59813.8813.62-7.914,827-0.05%
2023/07/280.113.50313.6213.67-2.914,600-0.02%
2023/07/260.113.4400.0013.430.114,5700.00%
2023/07/25113.5300.0013.47114,5380.01%
2023/07/24113.4000.0013.44114,3580.01%
2023/07/210.313.18813.2513.34-7.814,278-0.05%
2023/07/2000.001013.2813.28-1014,356-0.07%
2023/07/1916.413.261513.3713.181.414,3380.01%
2023/07/181.213.4000.0013.371.214,2900.01%
2023/07/1700.003513.4513.46-3513,898-0.25%
2023/07/140.413.3100.0013.440.413,6170.00%
2023/07/130.212.9912.113.2213.09-11.913,153-0.09%
2023/07/120.112.85212.8012.86-1.912,687-0.01%
2023/07/100.112.3800.0012.380.112,2770.00%
2023/07/070.212.4700.0012.400.212,2800.00%
2023/07/060.112.4800.0012.500.112,2270.00%
2023/07/050.312.5700.0012.560.312,0920.00%
2023/07/043012.6600.0012.623011,9620.25%
2023/06/28412.0600.0012.02411,3630.04%
2023/06/271.212.0100.0012.021.211,2590.01%
2023/06/262.112.1800.0012.162.111,0680.02%
2023/06/201.112.16312.1712.20-1.910,842-0.02%
2023/06/190.112.28512.3312.27-4.910,729-0.05%
2023/06/161.312.39512.3612.35-3.710,579-0.03%
2023/06/14212.3300.0012.30210,2340.02%
2023/06/13412.20812.2112.22-410,203-0.04%
2023/06/1200.00812.1512.12-810,077-0.08%
2023/06/083.112.00212.0712.001.19,9500.01%
2023/06/0700.00112.0712.07-110,026-0.01%
2023/06/060.112.0400.0012.020.110,0480.00%
2023/06/052012.0700.0012.052010,1410.20%
2023/06/02212.0525.612.0512.00-23.610,147-0.23%
2023/05/2900.00211.8611.87-29,799-0.02%
2023/05/2600.00111.7211.71-19,635-0.01%
2023/05/2500.00211.5911.64-29,628-0.02%
2023/05/2300.001411.5411.55-149,528-0.15%
2023/05/22111.52111.5011.5009,4950.00%
2023/05/1900.0013311.4511.50-1339,538-1.39% 大賣/鉅額交易
2023/05/1110.111.1600.0011.1610.19,7950.10%
2023/05/101011.2200.0011.23109,9110.10%
2023/05/0931.111.2800.0011.2931.19,9270.31%
2023/05/051111.29011.3311.301110,3060.11%
2023/05/041111.2300.0011.331110,5190.10%
2023/05/0360.111.291011.3011.3150.110,3860.48%
2023/04/28111.32811.3911.36-710,325-0.07%
2023/04/27411.2100.0011.28410,2540.04%
2023/04/26811.1900.0011.19810,2810.08%
2023/04/2520.111.3200.0011.2120.110,2460.20%
2023/04/24111.3600.0011.46110,0250.01%
2023/04/2113.611.4700.0011.4013.69,9730.14%
2023/04/202.111.5900.0011.582.19,8440.02%
2023/04/197.211.6500.0011.657.29,8880.07%
2023/04/181.111.7000.0011.711.19,8510.01%
2023/04/1100.00111.7911.76-19,639-0.01%
2023/04/062.111.6100.0011.632.19,6940.02%
2023/03/311011.700.511.7111.719.59,6700.10%
2023/03/294.211.5800.0011.564.29,6100.04%
2023/03/280.111.651311.6511.61-12.99,700-0.13%
2023/03/27511.7500.0011.7559,6450.05%
2023/03/2400.00111.7411.75-19,634-0.01%
2023/03/17111.54811.5211.59-79,502-0.07%
2023/03/1600.00711.4611.42-79,523-0.07%
2023/03/1500.004511.6511.52-459,458-0.48%
2023/03/140.511.550.111.5811.530.49,4640.00%
2023/03/131.211.5400.0011.641.29,4100.01%
2023/03/101.111.671011.7411.65-8.99,297-0.10%
2023/03/080.511.7500.0011.760.59,1890.01%
2023/03/075.211.7400.0011.815.29,0210.06%
2023/03/0200.00211.4311.46-28,937-0.02%
2023/02/220.111.1900.0011.180.18,5370.00%
2023/02/21011.26911.2611.27-98,598-0.10%
2023/02/20111.141211.1611.14-118,705-0.13%
2023/02/170.111.090.211.1011.08-0.18,8110.00%
2023/02/151.411.2900.0011.211.48,9220.02%
2023/02/1400.00211.2411.31-28,802-0.02%
2023/02/131011.1800.0011.19108,8320.11%
2023/02/101.111.3000.0011.291.18,7420.01%
2023/02/09811.3500.0011.3588,7390.09%
2023/02/0800.00311.3511.37-38,723-0.03%
2023/02/067.111.1900.0011.177.18,6410.08%
2023/02/0300.002211.2811.33-228,423-0.26%
2023/02/0200.00111.2811.28-18,158-0.01%
2023/01/31111.00211.0311.00-17,823-0.01%
2023/01/30210.99210.9211.0007,6710.00%
2023/01/13110.7300.0010.7217,5810.01%
2023/01/12210.7800.0010.7627,5790.03%
2023/01/11310.8200.0010.8437,6240.04%
2023/01/040.110.4400.0010.420.18,1210.00%
2023/01/030.310.3500.0010.460.38,3730.00%
2022/12/281.110.3600.0010.351.18,4900.01%
2022/12/23110.5500.0010.5818,7750.01%
2022/12/211010.52110.5010.5199,5420.09%
2022/12/20110.5000.0010.4819,7320.01%
2022/12/16110.7100.0010.71110,2450.01%
2022/12/151210.841010.8210.81210,4530.02%
2022/12/140.210.7700.0010.760.210,6160.00%
2022/12/1300.00210.7310.67-210,709-0.02%
2022/12/091010.7300.0010.721010,9870.09%
2022/12/08010.6600.0010.65011,0900.00%
2022/12/070.110.7000.0010.680.111,1470.00%
2022/12/06110.8600.0010.80111,2020.01%
2022/12/02210.9600.0010.95211,2560.02%
2022/12/010.110.982010.9710.97-19.911,376-0.18%
2022/11/284010.7100.0010.744011,6580.34%
2022/11/241.510.7400.0010.811.511,8320.01%
2022/11/212110.6500.0010.632112,3530.17%
2022/11/1500.00810.7310.75-813,331-0.06%
2022/11/1400.00210.7010.70-213,468-0.01%
2022/11/1100.00810.5910.58-813,779-0.06%
2022/11/102010.36210.3610.351815,1040.12%
2022/11/091210.38510.3310.37715,9460.04%
2022/11/08110.3000.0010.27116,9130.01%
2022/10/3119.84109.859.82-918,451-0.05%
2022/10/2800.0039.869.77-318,832-0.02%
2022/10/2519.6800.009.73121,4350.00%
2022/10/2100.0019.869.79-121,3030.00%
2022/10/2019.7500.009.83121,2770.00%
2022/10/1819.8900.009.89121,1850.00%
2022/10/1749.59109.759.75-621,196-0.03%
2022/10/131.19.6900.009.651.121,0310.01%
2022/10/1219.8000.009.86120,8660.00%
2022/10/113.19.8800.009.873.120,8270.01%
2022/10/07110.0900.0010.07120,6550.00%
2022/10/06110.2100.0010.22120,6160.00%
2022/10/0400.00510.1510.15-520,661-0.02%
2022/10/0329.9100.009.92220,5820.01%
2022/09/30109.93169.859.97-620,603-0.03%
2022/09/29710.0000.0010.00720,4230.03%
2022/09/2825.210.0000.009.9625.220,2290.12%
2022/09/272010.2400.0010.212019,8110.10%
2022/09/266.710.323310.3110.23-26.319,874-0.13%
2022/09/23310.5400.0010.52319,6430.02%
2022/09/225.110.5000.0010.555.119,6700.03%
2022/09/215.110.63110.6610.634.119,4710.02%
2022/09/20110.7500.0010.76119,3440.01%
2022/09/1911.110.8000.0010.7711.119,2930.06%
2022/09/1612.110.8500.0010.8512.119,1810.06%
2022/09/151110.8300.0010.951119,2260.06%
2022/09/141.210.8300.0010.821.219,2110.01%
2022/09/1300.00510.9410.95-519,170-0.03%
2022/09/080.110.5500.0010.710.119,2710.00%
2022/09/07210.49010.5010.50219,2310.01%
2022/09/06710.6100.0010.63719,0570.04%
2022/09/02310.7400.0010.71318,8270.02%
2022/09/010.110.7500.0010.750.118,6730.00%
2022/08/31410.8500.0010.91418,3310.02%
2022/08/301.510.8700.0010.871.518,2360.01%
2022/08/292.110.7900.0010.792.118,1280.01%
2022/08/260.111.0200.0011.020.117,7570.00%
2022/08/245.110.8600.0010.855.117,5850.03%
2022/08/239.110.9000.0010.909.117,2980.05%
2022/08/228.111.0000.0010.998.116,8020.05%
2022/08/18410.9900.0011.03416,1550.02%
2022/08/1717.111.0200.0011.0317.115,7650.11%
2022/08/1618.111.3700.0011.3818.114,3400.13%
2022/08/151112.4900.0012.501113,4290.08%
2022/08/12112.27212.2612.28-112,382-0.01%
2022/08/11112.2200.0012.28111,9140.01%
2022/08/102.112.1000.0012.142.111,7050.02%
2022/08/091112.0900.0012.151111,4790.10%
2022/08/051312.2400.0012.211311,0500.12%
2022/08/042.312.0100.0012.102.311,0050.02%
2022/08/0311.412.29112.2112.2310.410,7440.10%
2022/08/027.112.482212.5212.64-14.99,763-0.15%
2022/07/29111.6400.0011.6518,5560.01%
2022/07/21111.63111.6811.7309,0040.00%
2022/07/2000.001211.7011.66-129,157-0.13%
2022/07/1400.000.211.3411.42-0.29,8950.00%
2022/07/1300.001511.4511.41-159,953-0.15%
2022/07/0800.002011.5011.49-2010,320-0.19%
2022/07/07111.294511.3511.39-4410,358-0.42%
2022/07/06111.2500.0011.25110,6480.01%
2022/07/050.311.6000.0011.620.311,2620.00%
2022/07/04111.5400.0011.60111,3710.01%
2022/07/012311.7900.0011.692311,7710.20%
2022/06/30112.032812.0712.01-2711,729-0.23%
2022/06/28112.5000.0012.44111,7620.01%
2022/06/27212.5800.0012.56211,7970.02%
2022/06/23112.5700.0012.42112,0520.01%
2022/06/2200.004012.5912.57-4012,009-0.33%
2022/06/20212.685112.6912.57-4912,043-0.41%
2022/06/16113.1000.0012.96111,8420.01%
2022/06/15113.101013.1313.09-911,843-0.08%
2022/06/14113.1500.0013.14112,0370.01%
2022/06/08113.5100.0013.51112,8240.01%
2022/06/02213.5000.0013.48214,1650.01%
2022/05/30113.3900.0013.39115,5240.01%
2022/05/27113.1500.0013.15115,6410.01%
2022/05/261013.1000.0012.961015,9620.06%
2022/05/24212.9700.0012.94216,8920.01%
2022/05/192.112.95312.9413.00-0.917,846-0.01%
2022/05/17313.0400.0013.03318,1770.02%
2022/05/1600.005.813.0113.04-5.818,336-0.03%
2022/05/122.213.0000.0012.942.218,6590.01%
2022/05/11313.1500.0013.15318,5130.02%
2022/05/10113.29513.2413.28-418,627-0.02%
2022/05/091.213.3600.0013.311.218,7280.01%
2022/05/06113.6300.0013.64118,7730.01%
2022/05/04213.751013.7513.77-819,436-0.04%
2022/04/29113.7600.0013.77121,7070.00%
2022/04/271.513.471513.5313.54-13.523,211-0.06%
2022/04/263.213.80613.8013.78-2.823,416-0.01%
2022/04/2514.313.85113.8313.8313.323,5140.06%
2022/04/22214.16114.2014.22123,3370.00%
2022/04/20114.2800.0014.29124,6460.00%
2022/04/19214.3100.0014.30225,0870.01%
2022/04/182514.2500.0014.222525,6110.10%
2022/04/15214.3300.0014.36225,9500.01%
2022/04/131.214.4500.0014.461.227,3580.00%
2022/04/128.714.2600.0014.318.727,5140.03%
2022/04/1120.714.3800.0014.3520.727,6090.07%
2022/04/08414.5400.0014.57427,7790.01%
2022/04/0725.214.6500.0014.5225.227,9190.09%
2022/04/06614.6900.0014.74627,5210.02%
2022/04/01114.7400.0014.80127,7820.00%
2022/03/3100.00314.8514.85-328,116-0.01%
2022/03/30114.8800.0014.91129,0830.00%
2022/03/291714.8500.0014.871730,7110.06%
2022/03/283614.75114.7814.883534,0900.10%
2022/03/22215.0100.0015.00235,5620.01%
2022/03/166.114.8300.0014.846.137,4620.02%
2022/03/1500.00514.9014.90-537,772-0.01%
2022/03/1400.004815.0515.08-4838,124-0.13%
2022/03/1100.000.515.0014.96-0.538,5540.00%
2022/03/100.414.9800.0015.010.439,0650.00%
2022/03/091114.6700.0014.671139,4520.03%
2022/03/0817.614.6600.0014.5017.639,9640.04%
2022/03/0731.514.80114.8014.8030.539,6160.08%
2022/03/041.315.124015.1715.10-38.839,116-0.10%
2022/03/020.215.14215.0915.15-1.840,1190.00%
2022/03/01215.14415.1015.16-240,8120.00%
2022/02/251014.9100.0014.941041,1730.02%
2022/02/2415.414.94214.9014.9013.441,6690.03%
2022/02/2300.001015.1515.17-1041,549-0.02%
2022/02/2215.115.0100.0015.0515.142,3030.04%
2022/02/18215.011115.0915.14-942,931-0.02%
2022/02/17215.05215.0915.06043,6070.00%
2022/02/15314.9300.0014.92345,3620.01%
2022/02/145.114.9100.0014.935.146,3820.01%
2022/02/11115.0600.0015.06147,1220.00%
2022/02/10415.061415.0915.12-1048,368-0.02%
2022/02/09215.0400.0015.09249,4330.00%
2022/02/083.214.9100.0014.913.250,5590.01%
2022/02/07114.59514.6614.76-451,755-0.01%
2022/01/265.414.4600.0014.455.452,7890.01%
2022/01/255014.4300.0014.405053,6920.09%
2022/01/2418.214.5800.0014.6018.252,6050.03%
2022/01/213814.8400.0014.813851,8230.07%
2022/01/202214.9500.0014.972250,1000.04%
2022/01/19914.97515.0014.95451,5880.01%
2022/01/18015.1000.0015.03052,3200.00%
2022/01/174214.9700.0014.984253,9860.08%
2022/01/143914.988.614.9814.9830.455,6760.05%
2022/01/1334.115.0700.0015.0534.154,3190.06%
2022/01/123815.060.415.1415.0537.656,0330.07%
2022/01/1121.215.0720.115.0815.081.257,2800.00%
2022/01/1026.515.07215.0815.0924.558,6590.04%
2022/01/0718.115.1900.0015.1518.159,8720.03%
2022/01/0635.615.2600.0015.2535.659,9940.06%
2022/01/0536.515.3000.0015.2936.561,5210.06%
2022/01/0425.315.3000.0015.3225.365,8530.04%
2022/01/0342.115.4000.0015.2942.170,1300.06%
2021/12/305415.4000.0015.415472,0100.07%
2021/12/28615.37115.3315.35591,9720.01%
2021/12/271415.2800.0015.2914106,6290.01%
2021/12/241715.2600.0015.2417130,1070.01%
2021/12/2380.215.32615.3215.2874.2161,5080.05%
2021/12/2212515.4800.0015.42125214,8120.06% 大買/鉅額交易
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音