• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.54
  • 漲跌
    ▼0.11
  • 漲幅
    -0.51%
  • 成交量
    10,884張
  • 產業
    上市

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11121.5200.0021.54114,5160.01%
2024/12/103.121.6300.0021.653.114,3680.02%
2024/12/0900.00121.7521.72-114,262-0.01%
2024/12/061221.6500.0021.651214,2010.08%
2024/12/0400.00121.5521.62-114,011-0.01%
2024/12/03121.5000.0021.47114,0500.01%
2024/12/0200.00621.2821.31-613,949-0.04%
2024/11/297.120.8400.0020.907.113,8740.05%
2024/11/280.720.8400.0020.860.713,7330.01%
2024/11/279.121.0000.0020.969.113,5070.07%
2024/11/26921.2700.0021.27913,2570.07%
2024/11/21121.0800.0021.19113,0100.01%
2024/11/20121.3200.0021.37112,8400.01%
2024/11/1900.00921.2121.39-912,768-0.07%
2024/11/181.121.211821.2321.15-16.912,677-0.13%
2024/11/15121.401221.3821.41-1112,577-0.09%
2024/11/146.821.37221.3621.344.812,5840.04%
2024/11/135.121.51521.5321.520.112,3250.00%
2024/11/1217.221.65121.6521.5416.212,2530.13%
2024/11/111121.870.221.9922.0410.811,8950.09%
2024/11/0800.002.122.0922.05-2.111,834-0.02%
2024/11/0600.00121.8421.70-111,630-0.01%
2024/11/051021.5600.0021.581011,5330.09%
2024/11/04121.43121.4621.53011,6670.00%
2024/11/012.121.0200.0021.292.111,9220.02%
2024/10/296.121.4300.0021.426.111,6560.05%
2024/10/28221.8000.0021.81211,2140.02%
2024/10/248.221.6900.0021.688.211,0610.07%
2024/10/230.121.8800.0021.870.110,9210.00%
2024/10/222.121.9100.0021.942.110,7660.02%
2024/10/21221.9600.0021.93210,7150.02%
2024/10/18221.9700.0021.92210,6320.02%
2024/10/1712.221.60621.5821.616.210,2380.06%
2024/10/1640.722.551022.5322.6230.79,5060.32%
2024/10/1524.122.651922.7222.845.18,3500.06%
2024/10/1413.822.3800.0022.3913.87,9410.17%
2024/10/111222.33122.3522.37117,5190.15%
2024/10/093022.1300.0022.09307,1170.42%
2024/10/082021.8200.0021.93206,8820.29%
2024/10/07121.8500.0021.9816,3960.02%
2024/10/0427.121.6500.0021.6327.16,1260.44%
2024/10/01521.6600.0021.6655,7160.09%
2024/09/302.121.7600.0021.672.15,4430.04%
2024/09/27122.12322.3222.12-25,314-0.04%
2024/09/09120.2800.0020.3815,5840.02%
2024/09/03221.3300.0021.3125,4920.04%
2024/08/27121.3200.0021.4015,6880.02%
2024/08/26121.4800.0021.4215,7470.02%
2024/08/0900.00220.6820.56-25,876-0.03%
2024/08/08520.1000.0020.0455,8510.09%
2024/08/06119.6600.0019.6715,7140.02%
2024/08/05619.1900.0018.9165,5080.11%
2024/08/02121.0600.0020.7115,1570.02%
2024/08/01121.5600.0021.6815,0210.02%
2024/07/30320.93721.0021.26-45,052-0.08%
2024/07/2900.00321.3721.24-35,053-0.06%
2024/07/265.121.2000.0021.165.15,0270.10%
2024/07/22321.3600.0021.3534,9380.06%
2024/07/19122.251522.2121.94-144,807-0.29%
2024/07/11123.5100.0023.5014,5650.02%
2024/07/0800.00422.5622.94-44,595-0.09%
2024/07/05122.4200.0022.4414,5410.02%
2024/07/02121.8600.0021.7814,5230.02%
2024/07/0100.00122.0521.95-14,497-0.02%
2024/06/2800.00121.8021.91-14,542-0.02%
2024/06/26121.8200.0021.8414,5800.02%
2024/06/251.121.62621.4821.72-4.94,581-0.11%
2024/06/241.121.7600.0021.701.14,5440.02%
2024/06/19121.8900.0022.1014,4500.02%
2024/06/14121.0300.0021.2814,5140.02%
2024/06/13221.0700.0021.1024,5180.04%
2024/06/12320.5700.0020.7434,5200.07%
2024/06/070.120.4800.0020.460.14,6040.00%
2024/06/04320.0600.0020.0534,7990.06%
2024/06/0300.003020.2020.30-304,861-0.62%
2024/05/311.220.0100.0019.991.24,9230.02%
2024/05/30120.1300.0020.0914,9320.02%
2024/05/2800.00020.6920.7005,0380.00%
2024/05/2400.001020.3120.33-105,116-0.20%
2024/05/22520.2000.0020.2455,1770.10%
2024/05/20219.9400.0019.9925,1780.04%
2024/05/17220.0000.0019.9925,1740.04%
2024/05/161120.1600.0020.02115,1890.21%
2024/05/0900.00219.2719.22-25,224-0.04%
2024/05/08219.1700.0019.2425,2270.04%
2024/05/0700.00419.1619.22-45,243-0.08%
2024/04/2200.00218.0518.00-25,763-0.03%
2024/04/192518.2000.0018.10255,7350.44%
2024/04/1700.001018.7718.76-105,545-0.18%
2024/04/169.118.57618.5818.583.15,5350.06%
2024/04/15619.1400.0019.1365,3060.11%
2024/04/12319.3700.0019.3535,2720.06%
2024/04/11319.3300.0019.3835,3000.06%
2024/04/10119.4500.0019.4615,3550.02%
2024/04/09719.4100.0019.4575,4950.13%
2024/04/03219.0200.0019.0225,5140.04%
2024/04/01618.9500.0018.9365,6100.11%
2024/03/2900.00518.9518.99-55,728-0.09%
2024/03/27418.8500.0018.9245,7430.07%
2024/03/261.218.93618.9318.90-4.85,777-0.08%
2024/03/221.218.8300.0018.921.25,8400.02%
2024/03/20218.5700.0018.5225,9350.03%
2024/03/192.218.5900.0018.612.26,0880.04%
2024/03/18318.5200.0018.6136,0780.05%
2024/03/14118.98619.0018.99-56,088-0.08%
2024/03/134.119.0400.0019.034.16,0970.07%
2024/03/12518.7300.0018.9656,0560.08%
2024/03/08118.7500.0018.8416,1680.02%
2024/03/0600.00118.3218.42-15,959-0.02%
2024/03/05218.30218.3118.3205,9250.00%
2024/03/0400.00118.1818.19-15,942-0.02%
2024/03/01317.90117.8717.8625,8770.03%
2024/02/29217.79117.8517.9015,8470.02%
2024/02/2600.00117.8117.86-15,799-0.02%
2024/02/23117.8700.0017.8315,8280.02%
2024/02/2100.00117.5317.53-16,013-0.02%
2024/02/2000.00117.6017.61-16,139-0.02%
2024/02/19117.4700.0017.4916,3200.02%
2024/02/16617.51217.5217.5146,4980.06%
2024/02/1500.00117.4417.55-16,528-0.02%
2024/02/01216.7900.0016.8526,4660.03%
2024/01/240.216.7900.0016.790.26,5330.00%
2024/01/2300.00116.7816.79-16,664-0.02%
2024/01/22216.7600.0016.7626,6980.03%
2024/01/1900.00316.6316.60-36,695-0.04%
2024/01/18216.1600.0016.1826,9760.03%
2024/01/17416.1500.0016.1047,0320.06%
2024/01/16216.3000.0016.2926,9190.03%
2024/01/15116.4600.0016.4517,0640.01%
2024/01/10116.4300.0016.4118,5630.01%
2024/01/08116.5000.0016.4919,2030.01%
2024/01/05116.4100.0016.4219,3620.01%
2024/01/04216.4400.0016.4129,4590.02%
2024/01/03416.5400.0016.4849,5380.04%
2024/01/02516.7600.0016.7759,5570.05%
2023/12/29416.8800.0016.9049,6730.04%
2023/12/2800.00116.8916.89-110,180-0.01%
2023/12/27216.8500.0016.88210,8720.02%
2023/12/19216.5700.0016.48210,6190.02%
2023/12/18416.5400.0016.57410,7690.04%
2023/12/15516.5800.0016.58510,7500.05%
2023/12/1400.007.716.5016.52-7.710,609-0.07%
2023/12/1300.003916.3116.30-3910,432-0.37%
2023/12/05216.12516.1116.13-310,194-0.03%
2023/12/0400.002116.3016.29-2110,008-0.21%
2023/12/01116.2400.0016.3019,9530.01%
2023/11/30116.2700.0016.3019,9160.01%
2023/11/27116.1200.0016.1319,7410.01%
2023/11/211016.3800.0016.40109,5910.10%
2023/11/20216.1400.0016.1829,3650.02%
2023/11/143015.933015.9415.9508,7590.00%
2023/11/071215.661015.6415.6528,5520.02%
2023/11/061515.651515.7015.6908,5260.00%
2023/11/03215.451015.5015.51-88,423-0.09%
2023/11/02215.382115.2715.38-198,389-0.23%
2023/11/01115.0200.0015.0918,3160.01%
2023/10/31215.0800.0015.0428,3120.02%
2023/10/30315.1300.0015.1538,2030.04%
2023/10/271015.1300.0015.16108,1130.12%
2023/10/261215.1300.0015.05128,0930.15%
2023/10/25215.4100.0015.3727,6850.03%
2023/10/245.115.2900.0015.335.17,5880.07%
2023/10/23315.33115.3815.3027,4540.03%
2023/10/20515.4300.0015.4657,2270.07%
2023/10/19515.5000.0015.5457,0190.07%
2023/10/1859.116.1700.0016.1059.16,7880.87%
2023/10/17616.3000.0016.3065,7630.10%
2023/10/168.316.3000.0016.308.35,4890.15%
2023/10/13216.4100.0016.4225,0690.04%
2023/10/120.216.4100.0016.450.24,8880.00%
2023/10/11116.33616.3316.36-54,849-0.10%
2023/10/051.116.0600.0016.091.14,6080.02%
2023/10/042615.8400.0015.88264,4580.58%
2023/10/032116.14216.1316.05193,9360.48%
2023/09/28115.8800.0015.9213,2620.03%
2023/09/26315.8500.0015.8233,2620.09%
2023/09/2500.00316.0016.00-33,181-0.09%
2023/09/22515.8600.0015.9153,1610.16%
2023/09/21615.9200.0015.8563,2610.18%
2023/09/20816.1100.0016.1083,0770.26%
2023/09/19116.2500.0016.2113,0640.03%
2023/09/18516.3200.0016.2853,0300.16%
2023/09/13116.0500.0016.1013,0380.03%
2023/09/12115.9700.0016.1013,0450.03%
2023/09/11115.9600.0015.9713,0560.03%
2023/09/0100.00416.2316.22-43,193-0.13%
2023/08/281016.1600.0016.15103,3630.30%
2023/08/24116.4000.0016.4313,4020.03%
2023/08/22116.1200.0016.0813,6460.03%
2023/08/15116.10216.1216.12-13,988-0.03%
2023/08/1000.00216.3216.26-24,672-0.04%
2023/08/0800.000.216.4616.44-0.24,6490.00%
2023/08/07416.5600.0016.5844,6130.09%
2023/07/2800.00516.7516.80-54,550-0.11%
2023/07/2700.00416.7416.73-44,529-0.09%
2023/07/24116.4900.0016.5214,5610.02%
2023/07/21116.4700.0016.4914,5830.02%
2023/07/20116.5500.0016.5514,6270.02%
2023/07/19116.51416.6216.51-34,639-0.06%
2023/07/1700.00916.6816.69-94,807-0.19%
2023/07/1300.001016.6016.45-104,907-0.20%
2023/07/1200.00216.2516.29-24,848-0.04%
2023/07/1000.00116.0115.91-14,986-0.02%
2023/07/076.315.9100.0015.946.34,9910.13%
2023/07/06316.1300.0016.0234,9730.06%
2023/07/05116.3000.0016.3014,9260.02%
2023/07/03116.2500.0016.3115,0010.02%
2023/06/300.116.0200.0016.110.15,1330.00%
2023/06/290.116.1100.0016.050.15,2130.00%
2023/06/2800.001016.0016.00-105,285-0.19%
2023/06/26116.1000.0016.1015,8260.02%
2023/06/1900.001016.3216.32-105,994-0.17%
2023/06/1400.00116.2816.28-16,188-0.02%
2023/06/06515.7000.0015.6956,4740.08%
2023/06/01515.4600.0015.4556,6300.08%
2023/05/31115.4900.0015.5716,7310.01%
2023/05/30215.6100.0015.6226,7830.03%
2023/05/2600.00415.4215.44-46,891-0.06%
2023/05/2500.00115.2015.19-16,702-0.01%
2023/05/23115.11115.1615.1306,7970.00%
2023/05/2200.00215.1715.14-26,881-0.03%
2023/05/19115.14415.1715.14-36,882-0.04%
2023/05/1800.00515.1215.10-56,647-0.08%
2023/05/1200.00214.5314.58-25,848-0.03%
2023/05/1100.00114.6114.61-15,994-0.02%
2023/05/10214.6500.0014.6526,1480.03%
2023/05/09114.7300.0014.7416,2930.02%
2023/05/0800.00114.7214.69-16,416-0.02%
2023/05/03414.5500.0014.5746,9060.06%
2023/04/27214.4100.0014.3927,6750.03%
2023/04/2600.00314.3814.39-37,839-0.04%
2023/04/251.214.5400.0014.431.28,0220.01%
2023/04/2400.00114.6014.63-17,897-0.01%
2023/04/20114.7000.0014.7018,3120.01%
2023/04/1900.002.914.8114.77-2.98,235-0.04%
2023/04/140.214.9000.0014.960.28,7490.00%
2023/04/13114.8500.0014.8319,1430.01%
2023/04/12114.902014.9114.93-199,098-0.21%
2023/04/10214.8900.0014.88210,6450.02%
2023/04/071.514.8800.0014.871.511,6740.01%
2023/04/067.914.8700.0014.867.912,9790.06%
2023/03/31414.972214.9814.96-1814,082-0.13%
2023/03/29414.8500.0014.87417,2450.02%
2023/03/2800.001014.9014.88-1019,251-0.05%
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音