復華台灣科技優息 (00929)-第一金-中山券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.92
漲跌
▼0.07
漲幅
-0.39%
成交量
72,519張
產業
上市
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5.5	17.91	0	0.00	17.92	5.5	106,370	0.01%
2024/12/10	0	0.00	33.2	18.01	17.99	-33.2	106,437	-0.03%
2024/12/09	16	17.99	120.5	17.98	17.99	-104.4	106,531	-0.10%	大賣/鉅額交易
2024/12/06	2.3	18.01	212.2	18.04	18.05	-209.9	106,859	-0.20%	大賣/鉅額交易
2024/12/05	9.6	17.89	362	17.98	18.02	-352.5	105,755	-0.33%	大賣/鉅額交易
2024/12/04	19.3	17.74	198.6	17.72	17.90	-179.3	103,487	-0.17%	大賣/鉅額交易
2024/12/03	28.5	17.83	662.8	17.96	17.76	-634.3	100,790	-0.63%	大賣/鉅額交易
2024/12/02	0	0.00	25	17.97	18.06	-25	83,734	-0.03%
2024/11/29	16.3	17.74	62	17.67	17.81	-45.7	83,587	-0.05%
2024/11/28	16.2	17.73	24	17.74	17.74	-7.8	83,634	-0.01%
2024/11/27	28.8	17.94	12	17.91	17.87	16.8	83,537	0.02%
2024/11/26	98.2	18.02	0.1	18.09	18.05	98.1	83,492	0.12%
2024/11/25	1	18.11	3	18.20	18.11	-2	83,960	0.00%
2024/11/22	3.1	18.00	14	18.01	18.03	-10.9	84,562	-0.01%
2024/11/21	15.1	17.84	0	0.00	17.88	15.1	84,743	0.02%
2024/11/20	8.6	17.95	12.4	17.98	17.93	-3.8	84,742	0.00%
2024/11/19	36.9	17.92	13.7	17.90	18.00	23.2	85,138	0.03%
2024/11/18	33.3	17.99	35.6	18.03	17.98	-2.3	85,177	0.00%
2024/11/15	62.8	18.14	0	0.00	18.09	62.8	85,594	0.07%
2024/11/14	54.7	18.12	2.6	18.25	18.07	52.1	86,192	0.06%
2024/11/13	4.1	18.20	4	18.26	18.28	0.1	85,561	0.00%
2024/11/12	24.7	18.26	92	18.28	18.23	-67.3	86,076	-0.08%
2024/11/11	11.5	18.34	0	0.00	18.40	11.5	86,213	0.01%
2024/11/08	8.8	18.45	21	18.56	18.40	-12.3	86,611	-0.01%
2024/11/07	3.1	18.54	317	18.39	18.51	-313.9	87,695	-0.36%	大賣/鉅額交易
2024/11/06	26.1	18.34	6	18.33	18.31	20.1	89,060	0.02%
2024/11/05	18.3	18.21	32	18.21	18.23	-13.7	90,586	-0.02%
2024/11/04	34.2	18.26	45	18.26	18.26	-10.8	94,487	-0.01%
2024/11/01	32.6	18.30	0	0.00	18.43	32.6	101,243	0.03%
2024/10/30	4.4	18.61	0	0.00	18.58	4.4	103,536	0.00%
2024/10/29	40.5	18.64	0	0.00	18.62	40.5	104,222	0.04%
2024/10/28	25.3	18.88	0	0.00	18.87	25.3	103,980	0.02%
2024/10/25	6	18.89	5	18.89	18.90	1	106,792	0.00%
2024/10/24	15.4	18.89	0	0.00	18.86	15.4	109,729	0.01%
2024/10/23	4.3	18.99	21	19.00	18.98	-16.7	112,335	-0.01%
2024/10/22	7.3	19.02	2	19.00	19.04	5.3	114,075	0.00%
2024/10/21	10.3	19.16	2.1	19.16	19.17	8.2	119,501	0.01%
2024/10/18	6.1	19.13	0	0.00	19.11	6.1	122,070	0.01%
2024/10/17	0.2	19.11	0	0.00	19.12	0.2	124,773	0.00%
2024/10/16	13	18.99	108.6	18.89	19.05	-95.6	127,502	-0.07%	大賣/
2024/10/15	0	0.00	26.6	19.01	19.06	-26.6	128,426	-0.02%
2024/10/14	12.7	18.88	1	18.87	18.89	11.7	129,143	0.01%
2024/10/11	2.9	18.86	21	18.83	18.86	-18.1	132,262	-0.01%
2024/10/09	4.2	18.74	9	18.75	18.73	-4.8	132,603	0.00%
2024/10/08	24.7	18.67	0	0.00	18.65	24.7	133,212	0.02%
2024/10/07	5.9	18.76	0	0.00	18.77	5.9	133,512	0.00%
2024/10/04	39.3	18.73	52	18.72	18.72	-12.7	134,206	-0.01%
2024/10/01	42.3	18.88	1	18.87	18.85	41.3	132,657	0.03%
2024/09/30	63.9	18.99	1	18.99	18.94	62.9	132,342	0.05%
2024/09/27	72.6	19.22	1	19.22	19.20	71.6	131,616	0.05%
2024/09/26	12.6	19.22	96	19.19	19.17	-83.4	135,076	-0.06%
2024/09/25	1	19.08	70	19.08	19.08	-69	136,086	-0.05%
2024/09/24	35.6	18.86	11.4	18.84	18.92	24.2	136,124	0.02%
2024/09/23	41	18.91	13	18.94	18.91	28	136,919	0.02%
2024/09/20	23.4	18.92	2	18.93	18.86	21.4	137,733	0.02%
2024/09/19	50.3	18.83	0	0.00	18.82	50.3	139,465	0.04%
2024/09/18	65.7	18.99	30	18.97	18.95	35.7	141,732	0.03%
2024/09/16	10	19.04	14	19.07	19.09	-4	141,229	0.00%
2024/09/13	16.3	19.00	0.2	19.01	18.98	16.1	142,456	0.01%
2024/09/12	7.5	19.04	10.1	19.04	19.03	-2.6	144,548	0.00%
2024/09/11	27.6	18.79	7	18.79	18.78	20.6	145,874	0.01%
2024/09/10	43.6	18.87	8	18.92	18.82	35.6	147,185	0.02%
2024/09/09	46.2	18.89	4.5	18.91	18.97	41.7	146,918	0.03%
2024/09/06	17.7	18.94	31.8	19.04	19.06	-14.2	147,489	-0.01%
2024/09/05	42.4	19.11	1	19.17	19.01	41.4	147,555	0.03%
2024/09/04	190.8	19.10	20	19.01	19.06	170.8	148,296	0.12%	大買/鉅額交易
2024/09/03	33.4	19.64	3.3	19.66	19.60	30.1	145,752	0.02%
2024/09/02	56.1	19.71	4.1	19.74	19.72	52	145,308	0.04%
2024/08/30	0	0.00	1	19.69	19.68	-1	147,415	0.00%
2024/08/29	7.5	19.57	5.5	19.50	19.62	2	149,188	0.00%
2024/08/28	1.4	19.54	4	19.60	19.59	-2.6	149,832	0.00%
2024/08/27	16.1	19.46	36.3	19.50	19.52	-20.2	151,223	-0.01%
2024/08/26	20	19.60	0	0.00	19.55	20	152,438	0.01%
2024/08/23	56.9	19.36	4	19.36	19.52	52.9	152,682	0.03%
2024/08/22	13.4	19.52	20	19.49	19.49	-6.7	152,795	0.00%
2024/08/21	22.1	19.56	5	19.53	19.53	17.1	154,215	0.01%
2024/08/20	12.5	19.70	75	19.69	19.66	-62.5	153,989	-0.04%
2024/08/19	91.1	19.76	7	19.81	19.82	84.1	154,681	0.05%
2024/08/16	61.1	19.70	20.1	19.69	19.66	41	154,399	0.03%
2024/08/15	14.3	19.47	1	19.45	19.42	13.3	155,286	0.01%
2024/08/14	11.5	19.50	11	19.51	19.51	0.5	157,360	0.00%
2024/08/13	63.6	19.30	5	19.35	19.29	58.6	159,201	0.04%
2024/08/12	12.6	19.26	8	19.26	19.27	4.6	159,423	0.00%
2024/08/09	84.7	18.98	1	19.06	18.98	83.7	159,726	0.05%
2024/08/08	19.9	18.70	0	0.00	18.67	19.9	158,821	0.01%
2024/08/07	49.5	18.76	2	18.65	18.93	47.5	159,343	0.03%
2024/08/06	91	18.09	70	18.12	18.36	21	160,507	0.01%
2024/08/05	197.5	18.12	32	18.22	17.90	165.5	157,036	0.11%	大買/鉅額交易
2024/08/02	86.3	19.25	2.1	19.32	19.23	84.2	147,804	0.06%
2024/08/01	37.1	19.60	5	19.55	19.67	32.1	145,097	0.02%
2024/07/31	102.8	19.16	2	19.26	19.21	100.8	145,266	0.07%	大買/
2024/07/30	76.1	19.06	57	19.06	19.28	19.1	144,880	0.01%
2024/07/29	80.3	19.48	1	19.58	19.30	79.3	142,541	0.06%
2024/07/26	131.6	19.37	13	19.30	19.47	118.6	139,931	0.08%	大買/鉅額交易
2024/07/23	98.7	19.84	3	19.85	19.82	95.7	137,464	0.07%
2024/07/22	275.4	19.67	151	19.80	19.68	124.4	135,904	0.09%	大買/大賣/鉅額交易
2024/07/19	121.8	20.10	10	20.09	20.07	111.8	130,758	0.09%	大買/鉅額交易
2024/07/18	94.3	20.23	28	20.28	20.32	66.3	128,830	0.05%
2024/07/17	95.1	20.58	0	0.00	20.50	95.1	127,101	0.07%
2024/07/16	23.9	20.78	4	20.80	20.80	19.9	129,517	0.02%
2024/07/15	35.8	20.71	1	20.70	20.70	34.8	135,798	0.03%
2024/07/12	93.9	20.71	2	20.70	20.70	91.9	135,399	0.07%
2024/07/11	3.5	20.85	50	20.89	20.87	-46.5	133,744	-0.03%
2024/07/10	35.3	20.79	2	20.81	20.79	33.3	138,298	0.02%
2024/07/09	31.3	20.82	19	20.81	20.81	12.3	141,415	0.01%
2024/07/08	372.1	20.84	2	20.82	20.87	370.1	141,238	0.26%	大買/鉅額交易
2024/07/05	8.3	20.90	35	20.90	20.91	-26.7	141,108	-0.02%
2024/07/04	10.3	20.84	80	20.85	20.87	-69.7	141,551	-0.05%
2024/07/03	3.7	20.71	23	20.70	20.70	-19.3	141,992	-0.01%
2024/07/02	220.4	20.70	14.7	20.73	20.68	205.7	143,362	0.14%	大買/鉅額交易
2024/07/01	83.5	20.95	0	0.00	20.91	83.5	141,987	0.06%
2024/06/28	196.6	20.86	0	0.00	20.88	196.6	144,939	0.14%	大買/鉅額交易
2024/06/27	19.8	20.82	10	20.85	20.85	9.8	144,336	0.01%
2024/06/26	310.7	20.94	11	20.95	20.95	299.7	144,367	0.21%	大買/鉅額交易
2024/06/25	61.4	20.78	20	20.75	20.86	41.4	144,330	0.03%
2024/06/24	92.9	20.98	8	21.02	20.93	84.9	143,228	0.06%
2024/06/21	91.4	21.19	100	21.24	21.23	-8.6	142,311	-0.01%
2024/06/20	65.2	21.40	7	21.39	21.39	58.2	141,848	0.04%
2024/06/19	8.4	21.47	17.1	21.49	21.52	-8.7	142,293	-0.01%
2024/06/18	42.4	21.16	43.1	21.21	21.21	-0.6	140,803	0.00%
2024/06/17	12.2	21.09	55.1	21.07	21.09	-42.9	140,992	-0.03%
2024/06/14	30.3	20.95	2	20.94	21.00	28.3	141,379	0.02%
2024/06/13	16.2	20.92	23.6	20.91	20.94	-7.4	141,805	-0.01%
2024/06/12	49.1	20.64	29	20.66	20.66	20.1	141,219	0.01%
2024/06/11	79.2	20.52	1.2	20.58	20.54	78	142,951	0.05%
2024/06/07	29.2	20.58	4.1	20.58	20.57	25.1	142,924	0.02%
2024/06/06	36.9	20.63	0	20.67	20.60	36.9	142,807	0.03%
2024/06/05	105.6	20.56	1	20.61	20.54	104.6	143,373	0.07%	大買/鉅額交易
2024/06/04	117.4	20.62	10.1	20.60	20.62	107.4	145,697	0.07%	大買/鉅額交易
2024/06/03	65.6	20.71	0.4	20.72	20.70	65.2	146,443	0.04%
2024/05/31	102.9	20.61	71	20.65	20.56	31.9	147,329	0.02%	大買/
2024/05/30	29.5	20.67	13	20.64	20.68	16.5	146,984	0.01%
2024/05/29	4.6	20.87	10	20.90	20.84	-5.4	147,665	0.00%
2024/05/28	13.2	20.82	7	20.86	20.88	6.2	147,785	0.00%
2024/05/27	28.2	20.79	70	20.72	20.81	-41.8	148,169	-0.03%
2024/05/24	31.5	20.40	0	0.00	20.48	31.5	149,230	0.02%
2024/05/23	42.2	20.47	13	20.47	20.44	29.2	150,103	0.02%
2024/05/22	5.6	20.31	8	20.34	20.41	-2.4	151,548	0.00%
2024/05/21	39.5	20.21	11	20.25	20.16	28.5	152,058	0.02%
2024/05/20	187.5	20.41	12	20.39	20.42	175.5	151,241	0.12%	大買/鉅額交易
2024/05/17	166.8	20.30	53	20.32	20.33	113.8	149,525	0.08%	大買/鉅額交易
2024/05/16	95.2	20.37	2	20.36	20.37	93.2	147,813	0.06%
2024/05/15	6	20.28	133	20.34	20.20	-127	148,632	-0.09%	大賣/鉅額交易
2024/05/14	21	20.16	3.1	20.10	20.20	17.9	148,578	0.01%
2024/05/13	57.7	20.09	7	20.16	20.07	50.7	148,986	0.03%
2024/05/10	73.4	20.11	1	20.15	20.13	72.4	147,130	0.05%
2024/05/09	13.1	20.25	3	20.28	20.22	10.1	144,387	0.01%
2024/05/08	40.1	20.23	1	20.29	20.32	39.1	143,609	0.03%
2024/05/07	16	20.18	12	20.34	20.23	4	143,052	0.00%
2024/05/06	48	20.28	3	20.23	20.21	45	142,356	0.03%
2024/05/03	5.2	20.33	27	20.27	20.17	-21.8	142,029	-0.02%
2024/05/02	9.9	19.98	0	0.00	20.05	9.9	141,504	0.01%
2024/04/30	14.3	20.10	3	20.10	20.07	11.3	141,371	0.01%
2024/04/29	12	20.06	13	20.05	20.10	-1	141,679	0.00%
2024/04/26	8.2	19.83	2	19.78	19.79	6.2	142,003	0.00%
2024/04/25	33.7	19.77	6	19.74	19.72	27.7	142,642	0.02%
2024/04/24	90	19.82	6.7	19.67	19.90	83.3	144,165	0.06%
2024/04/23	68	19.43	55.6	19.44	19.36	12.3	146,533	0.01%
2024/04/22	126.6	19.67	0.2	19.93	19.55	126.4	146,838	0.09%	大買/鉅額交易
2024/04/19	215.5	19.95	12	20.04	19.91	203.5	143,516	0.14%	大買/鉅額交易
2024/04/18	87.2	20.43	5	20.41	20.43	82.2	138,045	0.06%
2024/04/17	87.4	20.43	7	20.43	20.43	80.4	138,562	0.06%
2024/04/16	90.3	20.37	14.3	20.38	20.30	76	138,035	0.06%
2024/04/15	189.7	20.90	1	20.91	20.85	188.7	134,088	0.14%	大買/鉅額交易
2024/04/12	17.5	21.08	17.5	21.13	21.05	0	132,568	0.00%
2024/04/11	107.5	21.01	5	21.09	21.10	102.5	133,227	0.08%	大買/鉅額交易
2024/04/10	66.1	21.16	15.1	21.13	21.13	51.1	134,558	0.04%
2024/04/09	48.7	20.98	5	21.01	20.94	43.7	136,532	0.03%
2024/04/08	118.8	20.96	0	0.00	20.96	118.8	136,542	0.09%	大買/鉅額交易
2024/04/03	48	21.00	0	0.00	21.03	48	134,600	0.04%
2024/04/02	122.8	21.11	7	21.19	21.07	115.8	133,001	0.09%	大買/鉅額交易
2024/04/01	13.9	20.83	7	20.95	20.76	6.9	128,986	0.01%
2024/03/29	6.3	20.82	22	20.91	20.90	-15.7	129,094	-0.01%
2024/03/28	7.2	21.01	48	21.01	20.95	-40.8	128,250	-0.03%
2024/03/27	7	20.52	31	20.74	20.90	-24	127,430	-0.02%
2024/03/26	71.5	20.51	441	20.28	20.52	-369.5	127,499	-0.29%	大賣/鉅額交易
2024/03/25	30.4	20.92	594	20.91	20.81	-563.6	125,733	-0.45%	大賣/鉅額交易
2024/03/22	43.4	21.08	61.1	21.00	21.04	-17.7	127,889	-0.01%
2024/03/21	43.3	21.34	76	21.33	21.34	-32.7	128,437	-0.03%
2024/03/20	34.3	21.64	41	21.71	21.39	-6.7	129,996	-0.01%
2024/03/19	68	21.31	27.7	21.24	21.30	40.3	130,687	0.03%
2024/03/18	13.1	20.98	76.6	20.77	21.03	-63.5	129,764	-0.05%
2024/03/15	32	20.62	81.3	20.59	20.60	-49.3	129,373	-0.04%
2024/03/14	39.4	20.74	31.1	20.66	20.56	8.3	128,378	0.01%
2024/03/13	32	21.12	42.1	21.08	21.15	-10.1	126,319	-0.01%
2024/03/12	34.2	20.77	49.2	20.74	20.87	-15	124,914	-0.01%
2024/03/11	143.7	20.50	92	20.49	20.43	51.7	123,982	0.04%	大買/
2024/03/08	159.9	20.67	124	20.58	20.52	35.9	123,033	0.03%	大買/大賣/
2024/03/07	63.6	20.53	14	20.61	20.67	49.6	119,150	0.04%
2024/03/06	34.5	20.19	40	20.18	20.29	-5.5	116,733	0.00%
2024/03/05	28.1	19.84	94	19.86	19.93	-65.9	115,075	-0.06%
2024/03/04	44.4	19.80	34.2	19.81	19.82	10.1	114,619	0.01%
2024/03/01	40.2	19.59	0	0.00	19.56	40.2	112,925	0.04%
2024/02/29	78.1	19.56	0	0.00	19.58	78.1	112,377	0.07%
2024/02/27	152.4	19.74	8.5	19.74	19.66	143.9	111,300	0.13%	大買/鉅額交易
2024/02/26	42.5	19.67	32	19.71	19.72	10.5	108,868	0.01%
2024/02/23	139.7	19.72	21.2	19.68	19.62	118.5	107,826	0.11%	大買/鉅額交易
2024/02/22	35	19.46	16	19.46	19.56	19	106,097	0.02%
2024/02/21	12	19.26	9.2	19.28	19.26	2.8	105,524	0.00%
2024/02/20	6	19.25	39	19.23	19.26	-33	104,937	-0.03%
2024/02/19	28.3	19.02	31	19.07	19.08	-2.7	103,800	0.00%
2024/02/16	94	18.99	20	19.00	19.01	74	103,593	0.07%
2024/02/15	52.7	18.76	59.1	18.78	18.82	-6.4	102,209	-0.01%
2024/02/05	119.3	18.59	4	18.61	18.62	115.3	101,422	0.11%	大買/鉅額交易
2024/02/02	5	18.63	0	0.00	18.64	5	100,777	0.00%
2024/02/01	12	18.58	21.8	18.59	18.59	-9.8	100,739	-0.01%
2024/01/31	24	18.63	1	18.62	18.62	23	100,541	0.02%
2024/01/30	6.3	18.70	0	0.00	18.70	6.3	100,410	0.01%
2024/01/29	1	18.71	11	18.60	18.72	-10	101,332	-0.01%
2024/01/26	24.1	18.60	0	0.00	18.59	24.1	101,613	0.02%
2024/01/25	10	18.71	1	18.71	18.72	9	101,954	0.01%
2024/01/24	68	18.72	17	18.74	18.71	51	102,224	0.05%
2024/01/23	5	18.65	0	0.00	18.68	5	102,295	0.00%
2024/01/22	10	18.60	16	18.59	18.59	-6	101,995	-0.01%
2024/01/19	86.3	18.37	93.2	18.39	18.42	-6.9	101,870	-0.01%
2024/01/18	133.3	18.27	22	18.32	18.28	111.3	103,077	0.11%	大買/鉅額交易
2024/01/17	123.5	18.53	8	18.63	18.48	115.5	101,064	0.11%	大買/鉅額交易
2024/01/16	36.2	18.63	6	18.62	18.66	30.2	98,473	0.03%
2024/01/15	44.3	18.66	2	18.62	18.68	42.3	98,257	0.04%
2024/01/12	89.2	18.55	3	18.52	18.53	86.2	97,353	0.09%
2024/01/11	72.8	18.59	10	18.61	18.57	62.8	95,896	0.07%
2024/01/10	29.4	18.57	0	0.00	18.57	29.4	95,993	0.03%
2024/01/09	64.5	18.73	30	18.71	18.64	34.5	95,333	0.04%
2024/01/08	131.2	18.74	40	18.78	18.66	91.2	95,182	0.10%	大買/
2024/01/05	109.5	18.77	32.1	18.77	18.74	77.4	92,992	0.08%	大買/
2024/01/04	30.6	18.83	45	18.82	18.80	-14.4	91,339	-0.02%
2024/01/03	63.9	18.84	20	18.85	18.82	43.9	89,164	0.05%
2024/01/02	65.4	19.02	12	19.01	18.99	53.4	87,330	0.06%
2023/12/29	18.6	19.12	0	0.00	19.15	18.6	86,269	0.02%
2023/12/28	54	19.22	6	19.18	19.15	48	87,131	0.06%
2023/12/27	38.3	19.22	13	19.24	19.24	25.3	87,525	0.03%
2023/12/26	43.1	19.03	12	18.93	19.09	31.1	88,232	0.04%
2023/12/25	23.1	18.91	0	0.00	18.91	23.1	88,664	0.03%
2023/12/22	15.2	18.86	20	18.86	18.90	-4.8	89,950	-0.01%
2023/12/21	62.2	18.84	54	18.79	18.82	8.2	91,053	0.01%
2023/12/20	63.2	19.00	76.5	18.98	19.00	-13.3	91,066	-0.01%
2023/12/19	96.2	18.93	251.6	18.88	18.91	-155.4	92,308	-0.17%	大賣/鉅額交易
2023/12/18	147.4	19.37	75	19.37	19.35	72.4	92,245	0.08%	大買/
2023/12/15	76.7	19.62	126	19.61	19.50	-49.3	94,703	-0.05%	大賣/
2023/12/14	57.7	19.64	17.7	19.64	19.70	40	94,565	0.04%
2023/12/13	20.3	19.35	28	19.29	19.41	-7.8	96,685	-0.01%
2023/12/12	24.2	19.01	58	19.04	19.05	-33.8	99,412	-0.03%
2023/12/11	17.3	18.72	1	18.76	18.78	16.3	101,113	0.02%
2023/12/08	32.5	18.66	1	18.68	18.66	31.5	102,918	0.03%
2023/12/07	18.8	18.56	19	18.56	18.53	-0.2	105,049	0.00%
2023/12/06	10.5	18.56	6	18.60	18.59	4.5	106,771	0.00%
2023/12/05	34.1	18.44	4	18.43	18.50	30.1	108,695	0.03%
2023/12/04	123.1	18.55	12	18.57	18.56	111.1	111,065	0.10%	大買/鉅額交易
2023/12/01	20.4	18.35	0	0.00	18.38	20.4	114,143	0.02%
2023/11/30	12.5	18.30	5	18.32	18.32	7.5	116,075	0.01%
2023/11/29	85.1	18.27	32	18.27	18.31	53.1	116,751	0.05%
2023/11/28	1.1	18.12	18	18.07	18.14	-16.9	116,731	-0.01%
2023/11/27	13.1	18.03	0	0.00	17.99	13.1	116,822	0.01%
2023/11/24	9	18.00	131	18.00	18.01	-122	116,836	-0.10%	大賣/鉅額交易
2023/11/23	26.6	17.97	20	17.98	17.99	6.6	117,373	0.01%
2023/11/22	27.6	17.97	2.3	17.98	17.99	25.3	118,178	0.02%
2023/11/21	59.6	18.02	35	18.04	18.01	24.6	118,574	0.02%
2023/11/20	35.4	18.01	20	18.01	18.05	15.4	118,794	0.01%
2023/11/17	8.2	17.96	25	17.97	17.98	-16.8	118,128	-0.01%
2023/11/16	24.5	17.83	8.1	17.88	17.90	16.4	118,223	0.01%
2023/11/15	14.1	17.91	19	17.92	17.89	-5	118,502	0.00%
2023/11/14	2.3	17.80	88	17.81	17.81	-85.7	119,591	-0.07%
2023/11/13	16.1	17.74	22.2	17.78	17.71	-6.1	119,887	-0.01%
2023/11/10	18.8	17.61	1	17.61	17.61	17.8	120,862	0.01%
2023/11/09	46.9	17.66	1	17.63	17.67	45.9	121,622	0.04%
2023/11/08	89.1	17.70	10	17.73	17.71	79.1	123,344	0.06%
2023/11/07	32.5	17.62	5	17.61	17.63	27.5	123,478	0.02%
2023/11/06	7.3	17.61	3	17.59	17.61	4.3	124,723	0.00%
2023/11/03	1.5	17.47	0	0.00	17.45	1.5	124,539	0.00%
2023/11/02	29.4	17.38	262	17.30	17.41	-232.6	125,269	-0.19%	大賣/鉅額交易
2023/11/01	24.6	17.02	0	0.00	17.10	24.6	124,913	0.02%
2023/10/31	16.3	17.08	12	17.10	17.08	4.3	125,018	0.00%
2023/10/30	1.1	17.10	0	0.00	17.15	1.1	125,758	0.00%
2023/10/27	19.6	17.02	0	0.00	17.01	19.6	126,223	0.02%
2023/10/26	152.4	17.06	0	0.00	17.02	152.4	126,501	0.12%	大買/鉅額交易
2023/10/25	10.1	17.29	0	0.00	17.24	10.1	124,356	0.01%
2023/10/24	36.5	17.13	5.3	17.10	17.22	31.2	124,008	0.03%
2023/10/23	55.7	17.27	12	17.27	17.24	43.7	123,397	0.04%
2023/10/20	234.3	17.28	1	17.19	17.31	233.3	121,762	0.19%	大買/鉅額交易
2023/10/19	19.1	17.26	7	17.26	17.33	12.1	120,865	0.01%
2023/10/18	82.6	17.31	7	17.27	17.26	75.6	120,529	0.06%
2023/10/17	17.2	17.47	229	17.52	17.39	-211.8	118,935	-0.18%	大賣/鉅額交易
2023/10/16	287.5	17.40	0	0.00	17.41	287.5	119,090	0.24%	大買/鉅額交易
2023/10/13	7.2	17.54	10	17.57	17.53	-2.8	119,771	0.00%
2023/10/12	126	17.51	0.3	17.49	17.54	125.7	120,781	0.10%	大買/鉅額交易
2023/10/11	19.3	17.44	250	17.54	17.42	-230.7	120,810	-0.19%	大賣/鉅額交易
2023/10/06	112.7	17.42	1	17.44	17.35	111.7	120,735	0.09%	大買/鉅額交易
2023/10/05	39.1	17.48	3.2	17.48	17.46	35.9	119,852	0.03%
2023/10/04	77.5	17.28	0	0.00	17.34	77.5	119,281	0.06%
2023/10/03	47.5	17.53	5	17.50	17.42	42.5	118,065	0.04%
2023/10/02	60.2	17.46	1	17.41	17.50	59.2	117,132	0.05%
2023/09/28	50.3	17.35	1	17.27	17.25	49.3	116,193	0.04%
2023/09/27	56.6	17.22	18	17.25	17.24	38.6	115,486	0.03%
2023/09/26	59.2	17.48	1	17.36	17.34	58.2	113,760	0.05%
2023/09/25	53.1	17.56	31	17.55	17.56	22.1	112,041	0.02%
2023/09/22	35.2	17.37	257	17.22	17.44	-221.9	110,411	-0.20%	大賣/鉅額交易
2023/09/21	64.1	17.39	3	17.37	17.36	61.1	108,113	0.06%
2023/09/20	110	17.82	54.2	18.02	17.67	55.9	104,472	0.05%	大買/
2023/09/19	137.9	18.14	2.2	18.21	18.08	135.7	99,257	0.14%	大買/鉅額交易
2023/09/18	93.3	18.28	11	18.25	18.20	82.3	96,295	0.09%
2023/09/15	193.1	18.31	5	18.29	18.30	188.1	91,320	0.21%	大買/鉅額交易
2023/09/14	879.2	18.12	24	18.05	18.13	855.2	86,880	0.98%	大買/鉅額交易
2023/09/13	53.3	17.79	0.4	17.78	17.79	52.9	83,900	0.06%
2023/09/12	72.2	17.66	28	17.48	17.66	44.2	81,325	0.05%
2023/09/11	149.3	17.60	0	0.00	17.49	149.3	78,562	0.19%	大買/鉅額交易
2023/09/08	293.4	17.64	33	17.50	17.56	260.4	76,138	0.34%	大買/鉅額交易
2023/09/07	83	17.67	89	17.62	17.60	-6	73,787	-0.01%
2023/09/06	54.2	17.65	8	17.57	17.65	46.2	71,316	0.06%
2023/09/05	49.2	17.25	18	17.21	17.30	31.2	68,866	0.05%
2023/09/04	53.3	16.93	0	0.00	16.97	53.3	67,109	0.08%
2023/09/01	21.1	16.83	0	0.00	16.81	21.1	66,452	0.03%
2023/08/31	30.1	16.79	4	16.81	16.84	26.1	66,067	0.04%
2023/08/30	39.2	16.78	2	16.78	16.76	37.2	65,921	0.06%
2023/08/29	10.4	16.60	0	0.00	16.66	10.4	65,885	0.02%
2023/08/28	21.1	16.61	1	16.65	16.58	20.1	65,777	0.03%
2023/08/25	39.1	16.60	0	0.00	16.63	39.1	64,923	0.06%
2023/08/24	43	16.67	27	16.73	16.66	16	64,668	0.02%
2023/08/23	25	16.44	0	0.00	16.55	25	63,716	0.04%
2023/08/22	42.1	16.40	0	0.00	16.37	42.1	63,588	0.07%
2023/08/21	43	16.35	1	16.38	16.35	42	63,432	0.07%
2023/08/18	63.4	16.41	0	0.00	16.30	63.4	63,250	0.10%
2023/08/17	72.1	16.36	0	0.00	16.46	72.1	61,558	0.12%
2023/08/16	14.3	16.34	5	16.37	16.43	9.3	61,081	0.02%
2023/08/15	43.1	16.36	0	0.00	16.39	43.1	59,710	0.07%
2023/08/14	116.4	16.28	1	16.28	16.24	115.4	58,573	0.20%	大買/鉅額交易
2023/08/11	52.1	16.35	0	0.00	16.33	52.1	56,001	0.09%
2023/08/10	80.4	16.31	0	0.00	16.31	80.4	55,610	0.14%
2023/08/09	53.5	16.50	0	0.00	16.48	53.5	53,792	0.10%
2023/08/08	69.2	16.48	0	0.00	16.54	69.2	52,876	0.13%
2023/08/07	74.1	16.59	2	16.50	16.63	72.1	51,367	0.14%
2023/08/04	2.8	16.32	11	16.32	16.43	-8.2	50,386	-0.02%
2023/08/02	48.9	16.39	2	16.33	16.38	46.9	49,192	0.10%
2023/08/01	11.2	16.54	0	0.00	16.57	11.2	47,257	0.02%
2023/07/31	5.1	16.84	2	16.65	16.65	3.1	46,268	0.01%
2023/07/28	9.1	16.44	0	0.00	16.55	9.1	44,487	0.02%
2023/07/27	5.1	16.29	0	0.00	16.32	5.1	44,501	0.01%
2023/07/26	68.7	16.25	0	0.00	16.19	68.7	44,959	0.15%
2023/07/25	2.1	16.32	5	16.31	16.31	-2.9	44,594	-0.01%
2023/07/24	11.2	16.26	1	16.29	16.31	10.2	44,692	0.02%
2023/07/21	13.7	16.10	6	16.03	16.24	7.7	44,705	0.02%
2023/07/20	108.2	16.28	0	0.00	16.28	108.2	44,449	0.24%	大買/鉅額交易
2023/07/19	110.8	16.51	0	0.00	16.29	110.8	44,531	0.25%	大買/鉅額交易
2023/07/18	206.6	16.62	2	16.42	16.57	204.6	43,194	0.47%	大買/鉅額交易
2023/07/17	87.2	16.61	0	0.00	16.64	87.2	39,162	0.22%
2023/07/14	103.1	16.28	12	16.27	16.34	91.1	36,046	0.25%	大買/
2023/07/13	9	16.16	10	16.24	16.06	-1	35,245	0.00%
2023/07/12	2	15.88	0	0.00	15.91	2	33,957	0.01%
2023/07/11	8	15.79	11	15.82	15.82	-3	33,461	-0.01%
2023/07/10	17.1	15.69	0	0.00	15.61	17.1	34,007	0.05%
2023/07/07	15.2	15.76	0	0.00	15.67	15.2	33,796	0.05%
2023/07/06	26.1	15.88	0	0.00	15.85	26.1	32,838	0.08%
2023/07/05	21	15.97	0	0.00	15.92	21	31,918	0.07%
2023/07/04	10.1	15.90	0	0.00	15.91	10.1	30,874	0.03%
2023/07/03	6	15.65	0	0.00	15.66	6	30,244	0.02%
2023/06/30	0.1	15.40	0	0.00	15.48	0.1	31,188	0.00%
2023/06/29	4	15.44	0	0.00	15.44	4	32,711	0.01%
2023/06/28	2	15.38	0	0.00	15.38	2	34,311	0.01%
2023/06/27	10.2	15.34	0	0.00	15.31	10.2	36,338	0.03%
2023/06/26	31.2	15.52	0	0.00	15.50	31.2	37,519	0.08%
2023/06/20	29.1	15.48	0	0.00	15.46	29.1	42,593	0.07%
2023/06/19	21.1	15.61	0	0.00	15.58	21.1	45,781	0.05%
2023/06/16	8.1	15.68	0	0.00	15.66	8.1	49,924	0.02%
2023/06/14	5.1	15.53	0	0.00	15.52	5.1	63,879	0.01%
2023/06/13	5.1	15.54	0	0.00	15.55	5.1	78,069	0.01%
2023/06/12	94.1	15.47	0	0.00	15.36	94.1	101,807	0.09%
2023/06/09	17.2	15.22	0	0.00	15.39	17.2	119,671	0.01%