• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    16.34
  • 漲跌
    ▼0.04
  • 漲幅
    -0.24%
  • 成交量
    39,340張
  • 產業
    上櫃

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.116.3300.0016.341.1101,2790.00%
2024/12/10316.3813416.3916.38-131102,242-0.13% 大賣/鉅額交易
2024/12/092016.463016.4416.46-10103,260-0.01%
2024/12/06216.4200.0016.402103,1380.00%
2024/12/05316.36116.3916.382103,2510.00%
2024/12/041316.3100.0016.2713103,2530.01%
2024/12/03516.4437416.4416.43-369102,815-0.36% 大賣/鉅額交易
2024/12/0200.0023716.3116.36-237101,937-0.23% 大賣/鉅額交易
2024/11/292016.2300.0016.2420101,4800.02%
2024/11/28216.162716.1716.19-25101,472-0.02%
2024/11/2700.00216.1416.12-2101,5230.00%
2024/11/261016.16216.1516.128101,5690.01%
2024/11/2500.00116.0015.99-1100,7820.00%
2024/11/22315.9200.0015.933101,2980.00%
2024/11/2110115.9111015.9115.93-9101,740-0.01% 大買/大賣/
2024/11/202.316.0000.0015.992.3101,9050.00%
2024/11/1915.516.0000.0016.0015.5101,8140.02%
2024/11/18115.943515.9515.96-34102,908-0.03%
2024/11/15615.973015.9715.95-24104,405-0.02%
2024/11/14715.9430015.9315.96-293105,212-0.28% 大賣/鉅額交易
2024/11/131216.114016.0916.09-28105,827-0.03%
2024/11/1200.0011616.2616.29-116105,348-0.11% 大賣/鉅額交易
2024/11/11216.114416.1616.16-42104,507-0.04%
2024/11/080.215.99615.9716.02-5.8104,750-0.01%
2024/11/070.515.88315.8615.86-2.5107,5620.00%
2024/11/065415.75315.8215.8051109,3390.05%
2024/11/054015.7700.0015.8140107,9720.04%
2024/11/0412.615.6800.0015.6612.6110,1460.01%
2024/11/01515.7812015.7715.78-115113,029-0.10% 大賣/鉅額交易
2024/10/30415.822515.7915.81-21114,710-0.02%
2024/10/29315.7517015.7615.77-167114,665-0.15% 大賣/鉅額交易
2024/10/283015.743215.7515.75-2115,4070.00%
2024/10/255215.8820015.9015.92-148113,555-0.13% 大賣/鉅額交易
2024/10/2463.715.77115.7615.7962.7112,8550.06%
2024/10/23171.515.78215.8215.77169.5113,9240.15% 大買/鉅額交易
2024/10/2259.515.861015.8615.8349.5112,9870.04%
2024/10/21172.316.17216.1716.16170.3108,8470.16% 大買/鉅額交易
2024/10/189716.2600.0016.2697107,3940.09%
2024/10/1700.005316.4116.40-53107,821-0.05%
2024/10/16816.3800.0016.388109,5510.01%
2024/10/153016.2700.0016.2830110,8200.03%
2024/10/1411.416.206016.1916.20-48.7111,313-0.04%
2024/10/11616.2700.0016.276111,0970.01%
2024/10/091.816.3000.0016.271.8111,0630.00%
2024/10/0828116.311.116.3016.32279.9111,4290.25% 大買/鉅額交易
2024/10/07416.3914116.4016.38-137111,285-0.12% 大賣/鉅額交易
2024/10/04516.38151.116.3916.39-146.1111,321-0.13% 大賣/鉅額交易
2024/10/015016.4110016.4116.40-50110,964-0.05%
2024/09/301916.31216.3016.3117111,2050.02%
2024/09/277816.313616.3116.3242110,7190.04%
2024/09/2617.116.396316.3916.39-45.9110,417-0.04%
2024/09/254116.482016.4916.4921112,8130.02%
2024/09/2411216.513116.6016.5181113,2730.07% 大買/
2024/09/2321.916.555516.5416.54-33.1114,838-0.03%
2024/09/206516.673416.6516.6731114,9150.03%
2024/09/1958.116.66216.6516.6556.1114,4450.05%
2024/09/185816.681416.7216.7344114,5750.04%
2024/09/16116.58216.5716.56-1117,6360.00%
2024/09/1312116.591016.6016.59111118,3640.09% 大買/鉅額交易
2024/09/127116.5317.116.5516.5853.9119,4860.05%
2024/09/1111816.592916.5916.6089120,1310.07% 大買/
2024/09/101116.5313616.4916.53-125121,156-0.10% 大賣/鉅額交易
2024/09/092216.3410216.3816.38-80122,307-0.07% 大賣/
2024/09/0612216.393216.3816.3990123,2820.07% 大買/
2024/09/052116.33516.3316.3416123,7130.01%
2024/09/044116.2316316.2416.23-122125,955-0.10% 大賣/鉅額交易
2024/09/033216.208.816.2116.2123.2126,3110.02%
2024/09/0227.816.1800.0016.1927.8127,1400.02%
2024/08/301516.211016.2116.245128,0910.00%
2024/08/2959.116.2700.0016.2659.1129,3330.05%
2024/08/28116.3000.0016.311129,9020.00%
2024/08/2710516.2900.0016.30105130,9410.08% 大買/鉅額交易
2024/08/2621616.301016.2916.30206133,1670.15% 大買/鉅額交易
2024/08/2332.116.291216.2816.2920.1137,6810.01%
2024/08/221816.291616.3116.312139,3230.00%
2024/08/212116.291816.2916.303140,7080.00%
2024/08/2091.116.2910016.2916.31-8.9142,874-0.01%
2024/08/1940.216.33116.3116.3039.2143,9770.03%
2024/08/16116.381316.3716.39-12143,325-0.01%
2024/08/154616.3300.0016.3546142,5960.03%
2024/08/1411216.2210916.2016.223141,7540.00% 大買/大賣/
2024/08/13131.216.1200.0016.12131.2142,0790.09% 大買/鉅額交易
2024/08/123916.1100.0016.1239144,0250.03%
2024/08/09126.516.0119016.0315.99-63.5146,016-0.04% 大買/大賣/
2024/08/0813916.1411016.1216.1029143,0000.02% 大買/大賣/
2024/08/07716.2014616.2116.23-139141,659-0.10% 大賣/鉅額交易
2024/08/066916.2036616.2016.23-297141,657-0.21% 大賣/鉅額交易
2024/08/0593.516.3423916.3616.32-145.5140,123-0.10% 大賣/鉅額交易
2024/08/0241.516.323116.3216.2810.5136,7590.01%
2024/08/01410.516.26916.2616.23401.5136,8820.29% 大買/鉅額交易
2024/07/3148116.14416.1616.16477137,5740.35% 大買/鉅額交易
2024/07/3027316.11816.1116.10265138,0290.19% 大買/鉅額交易
2024/07/295916.091216.0916.0947138,2830.03%
2024/07/2635315.981416.0015.96339138,3940.24% 大買/鉅額交易
2024/07/2327916.09116.1016.07278136,3460.20% 大買/鉅額交易
2024/07/224916.115016.1116.14-1136,0720.00%
2024/07/1966.616.1310716.1316.12-40.4135,205-0.03% 大賣/
2024/07/18167.316.25316.2416.25164.3134,2670.12% 大買/鉅額交易
2024/07/172416.2700.0016.2824133,1000.02%
2024/07/168316.1800.0016.1783132,6880.06%
2024/07/1528016.1200.0016.12280133,4980.21% 大買/鉅額交易
2024/07/128016.101016.0916.1370133,0650.05%
2024/07/113016.0400.0016.0230134,7860.02%
2024/07/108016.0000.0016.0080138,3660.06%
2024/07/0910516.02116.0216.03104137,8250.08% 大買/鉅額交易
2024/07/082015.9647515.9615.95-455137,485-0.33% 大賣/鉅額交易
2024/07/057215.8614215.8615.88-70138,679-0.05% 大賣/
2024/07/0410915.903215.9015.8877139,1420.06% 大買/
2024/07/032215.832015.8315.832139,5580.00%
2024/07/026915.732515.7215.7344140,0570.03%
2024/07/01274.115.7100.0015.75274.1140,2830.20% 大買/鉅額交易
2024/06/287715.862815.8715.8749138,3610.04%
2024/06/2721315.8600.0015.85213138,4770.15% 大買/鉅額交易
2024/06/264915.9538215.9715.98-333137,526-0.24% 大賣/鉅額交易
2024/06/25515.992315.9915.99-18137,799-0.01%
2024/06/2451.215.91715.9115.9044.2138,6170.03%
2024/06/2137715.9900.0015.97377138,2490.27% 大買/鉅額交易
2024/06/2023816.04616.0416.05232136,7130.17% 大買/鉅額交易
2024/06/1923716.082116.0816.06216139,0450.16% 大買/鉅額交易
2024/06/18279.116.0000.0016.00279.1138,5930.20% 大買/鉅額交易
2024/06/1726416.0300.0016.03264138,0910.19% 大買/鉅額交易
2024/06/1432316.041116.0516.03312136,8130.23% 大買/鉅額交易
2024/06/137015.932515.9315.9345135,3830.03%
2024/06/127615.83115.8315.8475135,4410.06%
2024/06/119515.7900.0015.7995135,2920.07%
2024/06/073515.921715.9315.9418133,9590.01%
2024/06/0610115.95715.9515.9494134,1170.07% 大買/
2024/06/05415.954715.9215.92-43134,233-0.03%
2024/06/04715.853.915.8515.853.1133,8140.00%
2024/06/037215.723915.7515.7533133,5440.02%
2024/05/312215.67115.6615.6821133,5140.02%
2024/05/3052.115.5000.0015.5352.1133,5490.04%
2024/05/29169.215.5400.0015.55169.2132,8730.13% 大買/鉅額交易
2024/05/288915.653315.6415.6556129,6590.04%
2024/05/276015.692515.6815.6835130,0950.03%
2024/05/2412415.6900.0015.69124131,2730.09% 大買/鉅額交易
2024/05/2334815.761015.7515.75338130,2710.26% 大買/鉅額交易
2024/05/22615.781015.7815.78-4128,8920.00%
2024/05/217915.7600.0015.7679128,9590.06%
2024/05/205715.77415.7715.7753129,6990.04%
2024/05/172515.81315.8115.8122129,6920.02%
2024/05/16115.885515.8915.90-54130,420-0.04%
2024/05/1513415.7500.0015.74134128,7710.10% 大買/鉅額交易
2024/05/149815.7500.0015.7598128,8270.08%
2024/05/131315.7500.0015.7513129,7050.01%
2024/05/10415.82615.8315.80-2129,9010.00%
2024/05/0911815.76215.7615.73116129,0590.09% 大買/鉅額交易
2024/05/082615.84115.8415.8225128,6480.02%
2024/05/073615.75415.7515.8132127,9540.03%
2024/05/065215.642415.6515.6728126,8760.02%
2024/05/032915.55315.5515.5426125,6080.02%
2024/05/02215.5800.0015.562125,1710.00%
2024/04/301215.582015.6015.60-8125,391-0.01%
2024/04/29515.572415.5515.56-19125,300-0.02%
2024/04/265815.4800.0015.4758125,4610.05%
2024/04/25515.531015.5215.52-5125,1520.00%
2024/04/248715.572015.5715.5767124,8290.05%
2024/04/23415.581015.5815.58-6124,8220.00%
2024/04/227015.4700.0015.4870124,1880.06%
2024/04/1913615.602015.5715.55116122,7710.09% 大買/鉅額交易
2024/04/18101.115.52815.5215.5193.1120,6080.08% 大買/
2024/04/1723915.5600.0015.56239119,3910.20% 大買/鉅額交易
2024/04/16187.615.6200.0015.64187.6116,8880.16% 大買/鉅額交易
2024/04/158015.8500.0015.8280113,0020.07%
2024/04/124715.8000.0015.7947112,7850.04%
2024/04/1112415.7800.0015.81124112,5950.11% 大買/鉅額交易
2024/04/101015.8900.0015.8910111,7240.01%
2024/04/0910815.8400.0015.86108112,4270.10% 大買/鉅額交易
2024/04/0868.115.8100.0015.8168.1113,5070.06%
2024/04/03105.115.9000.0015.89105.1114,7500.09% 大買/鉅額交易
2024/04/0214315.97515.9715.96138115,7500.12% 大買/鉅額交易
2024/04/016616.0400.0016.0766116,5930.06%
2024/03/294816.02516.0216.0443115,6330.04%
2024/03/2816415.9600.0015.95164114,4530.14% 大買/鉅額交易
2024/03/279915.89115.8915.9098113,6140.09%
2024/03/2624015.87515.8715.88235112,7110.21% 大買/鉅額交易
2024/03/2585215.902015.9715.91832111,6720.75% 大買/鉅額交易
2024/03/223815.86715.8115.8631109,7230.03%
2024/03/2116415.8120.715.8215.79143.3106,8520.13% 大買/鉅額交易
2024/03/206815.79215.8015.7966106,1400.06%
2024/03/1911.115.791215.7915.79-0.9105,4780.00%
2024/03/185015.8000.0015.8050104,8030.05%
2024/03/15181.615.842415.8415.86157.6104,1780.15% 大買/鉅額交易
2024/03/1415.315.9110515.9015.91-89.7103,352-0.09% 大賣/
2024/03/1310215.93215.9115.92100103,3860.10% 大買/
2024/03/1215615.9800.0015.98156104,1760.15% 大買/鉅額交易
2024/03/112515.96915.9515.9916105,3820.02%
2024/03/082115.9200.0015.9221107,0820.02%
2024/03/072015.86415.8515.9016106,6960.01%
2024/03/066515.75115.7515.7664106,2870.06%
2024/03/055315.6600.0015.6853106,0210.05%
2024/03/041015.6600.0015.6510105,7750.01%
2024/03/0119.115.5700.0015.5819.1105,0680.02%
2024/02/2936.115.6100.0015.6036.1104,0490.03%
2024/02/27106.115.7000.0015.69106.1102,5330.10% 大買/鉅額交易
2024/02/263315.912015.8915.9413100,5760.01%
2024/02/232615.75715.7315.771999,9670.02%
2024/02/223715.7000.0015.7137100,0270.04%
2024/02/213715.7200.0015.7137100,0590.04%
2024/02/201215.72615.7115.72699,4920.01%
2024/02/1984.115.73115.7215.7383.199,5800.08%
2024/02/169215.72215.6615.769098,7950.09%
2024/02/1596.215.6300.0015.6596.298,4420.10%
2024/02/0521.115.86215.8515.8519.195,8030.02%
2024/02/0231.115.96215.9515.9729.194,5020.03%
2024/02/01163.115.91115.9115.94162.193,5680.17% 大買/鉅額交易
2024/01/312515.8800.0015.882594,3350.03%
2024/01/309.115.7400.0015.769.194,4190.01%
2024/01/293.115.6900.0015.693.194,7490.00%
2024/01/261.115.7100.0015.721.194,6270.00%
2024/01/2521.215.5800.0015.6121.295,3410.02%
2024/01/2412.515.6600.0015.6612.595,1440.01%
2024/01/232.115.7500.0015.742.194,6580.00%
2024/01/223.215.7300.0015.753.295,1080.00%
2024/01/1976.115.7200.0015.7176.195,6530.08%
2024/01/184.915.8400.0015.834.995,7500.01%
2024/01/175.115.87215.8615.853.197,2850.00%
2024/01/168215.9100.0015.968298,1420.08%
2024/01/150.115.8900.0015.940.199,5020.00%
2024/01/12115.8700.0015.871101,1700.00%
2024/01/112.215.8800.0015.862.2103,0660.00%
2024/01/102.115.8800.0015.862.1105,4780.00%
2024/01/091.215.8100.0015.841.2107,0370.00%
2024/01/089.715.711715.7015.70-7.3108,893-0.01%
2024/01/0518.215.8100.0015.8018.2110,1860.02%
2024/01/0417.315.8800.0015.8817.3110,7940.02%
2024/01/033115.91515.9615.9226110,1010.02%
2024/01/0218.215.9500.0015.9618.2109,1080.02%
2023/12/2931.215.942016.0116.0111.2105,9390.01%
2023/12/2883.315.9700.0015.9583.3100,7940.08%
2023/12/2789.515.9600.0015.9689.595,0960.09%
2023/12/267.616.1200.0016.177.687,2310.01%
2023/12/252.616.1700.0016.112.690,2170.00%
2023/12/2224.716.2900.0016.2924.793,4870.03%
2023/12/218.316.5700.0016.478.396,7160.01%
2023/12/203.916.772516.8716.74-21.199,294-0.02%
2023/12/1939.716.8200.0016.7639.7103,9880.04%
2023/12/1827.216.935116.8817.08-23.8107,109-0.02%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音