主動群益台灣強棒 (00982A)-第一金-中山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 主動群益台灣強棒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

主動群益台灣強棒

(00982A)

可現股當沖

股價
22.84
漲跌
▲0.77
漲幅
+3.49%
成交量
25,833張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

主動群益台灣強棒 (00982A)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/21	0	21.64	7	22.05	22.07	-7	50,253	-0.01%
2026/07/20	2	21.12	0	0.00	21.08	2	51,586	0.00%
2026/07/17	28	21.87	0	0.00	21.43	28	51,449	0.05%
2026/07/16	0.1	23.51	0	0.00	23.57	0.1	50,757	0.00%
2026/07/15	0.1	23.32	17	23.58	23.67	-17	51,251	-0.03%
2026/07/14	11.1	22.66	34	22.75	22.96	-23	51,626	-0.04%
2026/07/13	6	23.88	0	0.00	23.79	6	51,151	0.01%
2026/07/09	2	23.99	1	24.23	24.02	1	51,436	0.00%
2026/07/08	1	23.60	32	23.60	23.83	-31	51,629	-0.06%
2026/07/07	13.6	24.36	0	0.00	24.09	13.6	51,845	0.03%
2026/07/06	67	25.73	0	0.00	25.28	67	51,579	0.13%
2026/07/03	0.2	25.25	5.1	25.51	25.51	-4.9	51,852	-0.01%
2026/07/02	0.3	25.28	15	25.24	25.33	-14.8	52,506	-0.03%
2026/07/01	0	0.00	2	25.20	24.98	-2	52,515	0.00%
2026/06/30	0	0.00	12	24.48	24.61	-12	52,574	-0.02%
2026/06/26	9.1	23.90	0	0.00	23.59	9.1	53,349	0.02%
2026/06/24	0.2	24.48	0	0.00	24.62	0.2	52,957	0.00%
2026/06/23	8.6	24.90	0	0.00	24.79	8.6	52,877	0.02%
2026/06/22	3	25.39	6	25.45	25.45	-3	52,829	-0.01%
2026/06/18	4	24.73	12.1	24.77	24.83	-8.1	53,007	-0.02%
2026/06/17	0	0.00	11.2	24.07	24.14	-11.2	53,238	-0.02%
2026/06/16	20.3	24.00	16	24.08	23.97	4.3	53,429	0.01%
2026/06/15	0	24.14	11	24.12	24.12	-11	53,579	-0.02%
2026/06/12	0	0.00	5	23.35	23.35	-5	53,636	-0.01%
2026/06/11	0	0.00	101	22.58	22.53	-101	53,625	-0.19%	大賣/鉅額交易
2026/06/10	15.1	22.78	0	0.00	22.50	15.1	53,288	0.03%
2026/06/09	0	0.00	5	23.46	23.48	-5	52,800	-0.01%
2026/06/08	19.1	22.41	68	22.14	22.59	-48.9	52,934	-0.09%
2026/06/05	9.1	23.29	0	0.00	23.74	9.1	52,699	0.02%
2026/06/04	0.1	24.05	0	0.00	24.05	0.1	52,720	0.00%
2026/06/03	2	24.22	7.6	24.17	24.16	-5.6	53,600	-0.01%
2026/06/02	20.3	23.88	3	24.25	23.83	17.3	53,619	0.03%
2026/06/01	24.2	24.37	4	24.32	24.35	20.2	53,176	0.04%
2026/05/29	4.1	24.24	1.4	24.37	24.34	2.7	54,180	0.00%
2026/05/28	17.1	24.26	8.2	24.13	23.81	8.9	54,634	0.02%
2026/05/27	0.1	24.76	2.2	24.58	24.52	-2.1	54,253	0.00%
2026/05/26	12.1	23.91	14	23.96	24.06	-2	54,237	0.00%
2026/05/25	0.1	23.68	17	23.57	23.72	-16.9	54,525	-0.03%
2026/05/22	0.1	22.59	26	22.54	22.64	-26	53,889	-0.05%
2026/05/21	0.1	21.94	11	21.97	22.10	-11	53,996	-0.02%
2026/05/20	3	21.15	0	0.00	21.06	3	54,055	0.01%
2026/05/19	77.4	21.55	5	21.51	21.25	72.4	53,952	0.13%
2026/05/18	69.1	22.28	71.1	22.28	22.52	-2.1	53,320	0.00%
2026/05/15	75.5	22.86	95	22.88	22.55	-19.5	53,402	-0.04%
2026/05/14	51	23.39	60	23.46	23.15	-9	52,337	-0.02%
2026/05/13	54	23.00	28	23.02	23.13	26	52,167	0.05%
2026/05/12	42	23.40	14	23.34	23.27	28	52,159	0.05%
2026/05/11	50	22.90	37	22.98	23.04	13	51,887	0.03%
2026/05/08	58	22.48	10	22.73	22.40	48	51,392	0.09%
2026/05/07	44	22.67	29.1	22.67	22.73	15	50,256	0.03%
2026/05/06	50.1	22.17	0.1	22.31	22.26	50	49,248	0.10%
2026/05/05	13.2	22.08	0	0.00	22.16	13.2	47,693	0.03%
2026/05/04	0	0.00	18.2	21.92	22.05	-18.2	46,130	-0.04%
2026/04/30	2	21.09	3	21.16	21.06	-1	46,016	0.00%
2026/04/29	15	20.71	0	0.00	20.77	15	46,126	0.03%
2026/04/28	2	20.60	6	20.87	20.86	-4	46,688	-0.01%
2026/04/27	25	20.63	33.2	20.72	20.65	-8.2	46,519	-0.02%
2026/04/24	0	0.00	19.3	20.88	20.85	-19.3	45,973	-0.04%
2026/04/23	32.5	20.21	30	20.45	20.35	2.5	45,623	0.01%
2026/04/22	1	21.00	0	0.00	20.92	1	44,406	0.00%
2026/04/21	8	20.58	15	20.34	20.65	-7	44,360	-0.02%
2026/04/20	24	20.15	10	20.18	20.20	14	44,570	0.03%
2026/04/17	23.2	19.64	0	0.00	19.67	23.2	44,252	0.05%
2026/04/16	2	19.06	5	19.09	19.09	-3	44,261	-0.01%
2026/04/14	26	18.47	11	18.49	18.50	15	44,646	0.03%
2026/04/13	2	18.11	5	18.11	18.17	-3	45,053	-0.01%
2026/04/10	0	0.00	13.1	18.10	18.14	-13.1	45,234	-0.03%
2026/04/09	0	0.00	28	17.57	17.56	-28	45,254	-0.06%
2026/04/08	0	0.00	17.1	17.26	17.33	-17.1	45,380	-0.04%
2026/04/02	13.8	16.21	0	0.00	16.13	13.8	45,231	0.03%
2026/04/01	1.5	16.42	5	16.44	16.44	-3.5	45,614	-0.01%
2026/03/31	94.3	15.89	10	15.70	15.69	84.3	45,594	0.18%
2026/03/30	56.6	16.20	30	16.20	16.45	26.6	45,112	0.06%
2026/03/27	4	16.46	0	0.00	16.71	4	45,036	0.01%
2026/03/25	7	16.85	35	16.84	16.88	-28	45,046	-0.06%
2026/03/24	5	16.17	0	0.00	16.15	5	44,935	0.01%
2026/03/23	69.3	16.32	4	16.41	16.29	65.3	45,552	0.14%
2026/03/20	7.5	16.77	43	16.78	16.88	-35.5	45,294	-0.08%
2026/03/19	10.1	16.84	0.4	16.96	16.84	9.7	45,383	0.02%
2026/03/18	10	16.77	15.3	16.84	16.85	-5.3	45,805	-0.01%
2026/03/17	0	0.00	2.2	16.48	16.46	-2.2	45,854	0.00%
2026/03/16	8	16.16	5.2	16.24	16.17	2.8	45,729	0.01%
2026/03/13	13	16.07	0	0.00	16.05	13	45,555	0.03%
2026/03/12	0	0.00	20	16.21	16.15	-20	45,590	-0.04%
2026/03/11	1	16.12	21	16.02	16.19	-20	45,443	-0.04%
2026/03/09	11	14.75	3	14.72	14.80	8	45,168	0.02%
2026/03/06	2.1	15.74	6	15.81	15.82	-4	44,585	-0.01%
2026/03/05	12	15.68	12	15.74	15.68	0	44,744	0.00%
2026/03/04	43	15.30	6.1	15.43	15.12	36.9	44,807	0.08%
2026/03/03	27	16.15	3	16.44	16.05	24	43,571	0.06%
2026/03/02	26	16.53	0	0.00	16.40	26	43,157	0.06%
2026/02/26	15	16.52	15.3	16.62	16.68	-0.3	42,717	0.00%
2026/02/25	17	16.62	8	16.70	16.76	9	44,013	0.02%
2026/02/24	2	16.15	22	16.35	16.42	-20	43,306	-0.05%
2026/02/23	50	15.98	11	16.01	15.98	39	43,156	0.09%
2026/02/11	18.4	15.65	5	15.70	15.73	13.4	44,620	0.03%
2026/02/10	0	0.00	27	15.51	15.54	-27	45,269	-0.06%
2026/02/09	0	0.00	11	15.40	15.36	-11	47,693	-0.02%
2026/02/06	131	14.85	10	14.91	15.00	121	47,929	0.25%	大買/鉅額交易
2026/02/05	172	15.44	0	0.00	15.26	172	47,355	0.36%	大買/鉅額交易
2026/02/04	5	15.41	5	15.57	15.57	0	47,110	0.00%
2026/02/03	215	15.47	207	15.42	15.46	8	47,414	0.02%	大買/大賣/
2026/02/02	35	15.05	19.5	15.08	15.05	15.5	47,742	0.03%
2026/01/30	16.1	15.40	2	15.38	15.39	14.1	47,855	0.03%
2026/01/29	6	15.57	1.5	15.61	15.61	4.5	50,031	0.01%
2026/01/28	0	0.00	24	15.70	15.72	-24	52,426	-0.05%
2026/01/27	10	15.52	0	0.00	15.50	10	52,616	0.02%
2026/01/26	21	15.38	0	0.00	15.36	21	52,874	0.04%
2026/01/23	2	15.24	2	15.26	15.25	0	53,281	0.00%
2026/01/22	1	15.13	5	15.25	15.19	-4	53,325	-0.01%
2026/01/21	20	15.04	0.5	14.89	14.92	19.5	53,042	0.04%
2026/01/20	2	15.10	4.8	15.17	15.20	-2.8	52,678	-0.01%
2026/01/19	23.1	15.18	0	0.00	15.15	23.1	52,535	0.04%
2026/01/16	2	15.29	0	0.00	15.28	2	52,181	0.00%
2026/01/15	1	15.14	11.5	15.22	15.20	-10.5	52,148	-0.02%
2026/01/14	2	15.20	5	15.21	15.21	-3	52,028	-0.01%
2026/01/13	10	14.89	5	15.09	14.94	5	52,367	0.01%
2026/01/12	7	14.89	2	14.98	14.88	5	51,965	0.01%
2026/01/09	5.4	14.51	0	0.00	14.71	5.4	52,379	0.01%
2026/01/08	7.8	14.80	3	14.87	14.78	4.8	52,595	0.01%
2026/01/07	4	14.96	16	14.98	14.95	-12	52,620	-0.02%
2026/01/06	11	14.80	5	14.92	14.99	6	52,337	0.01%
2026/01/05	0	0.00	6.7	14.68	14.69	-6.7	51,840	-0.01%
2026/01/02	1	14.65	16	14.57	14.63	-15	51,530	-0.03%
2025/12/31	7	14.64	12.2	14.61	14.61	-5.2	51,876	-0.01%
2025/12/30	0	0.00	2	14.46	14.45	-2	51,969	0.00%
2025/12/29	1	14.35	11	14.43	14.42	-10	52,137	-0.02%
2025/12/26	0	0.00	6	14.33	14.34	-6	51,870	-0.01%
2025/12/24	0	0.00	2	14.10	14.10	-2	52,305	0.00%
2025/12/22	0.5	14.05	5	14.03	14.02	-4.5	52,371	-0.01%
2025/12/19	0	0.00	2	13.84	13.83	-2	52,640	0.00%
2025/12/18	3	13.58	0	0.00	13.54	3	52,693	0.01%
2025/12/17	5.8	13.64	0	0.00	13.63	5.8	52,743	0.01%
2025/12/16	33.7	13.66	0	0.00	13.65	33.7	52,798	0.06%
2025/12/15	7	13.95	1	13.96	13.97	6	52,273	0.01%
2025/12/12	20	14.15	0	0.00	14.16	20	52,224	0.04%
2025/12/11	0	0.00	5	14.04	14.04	-5	52,991	-0.01%
2025/12/10	7	13.93	0.1	13.91	13.99	6.9	52,899	0.01%
2025/12/09	7	13.76	0	0.00	13.79	7	53,962	0.01%
2025/12/08	0	0.00	3	13.76	13.76	-3	54,880	-0.01%
2025/12/05	0	0.00	12.8	13.59	13.62	-12.8	55,362	-0.02%
2025/12/04	3	13.42	0	0.00	13.42	3	55,610	0.01%
2025/12/02	7.1	13.45	0	0.00	13.40	7.1	56,945	0.01%
2025/12/01	11.1	13.55	2	13.54	13.54	9.1	56,834	0.02%
2025/11/28	0.5	13.81	60	13.64	13.80	-59.5	57,807	-0.10%
2025/11/27	0	0.00	1	13.64	13.68	-1	59,462	0.00%
2025/11/26	2	13.37	0	0.00	13.39	2	60,257	0.00%
2025/11/25	1	13.18	0	0.00	13.18	1	60,342	0.00%
2025/11/24	3.1	12.86	2	12.86	12.90	1.1	60,966	0.00%
2025/11/21	23.3	12.90	1	13.04	12.85	22.3	61,008	0.04%
2025/11/20	7	13.57	0	0.00	13.53	7	59,609	0.01%
2025/11/18	32.6	13.36	8	13.28	13.17	24.6	60,067	0.04%
2025/11/17	6.3	14.12	1	14.10	14.09	5.3	60,377	0.01%
2025/11/14	116.2	14.09	3.3	14.18	14.05	113	61,331	0.18%	大買/鉅額交易
2025/11/13	4.4	14.32	0	0.00	14.39	4.4	59,794	0.01%
2025/11/12	9	14.28	0	0.00	14.26	9	60,552	0.01%
2025/11/11	40	14.30	10.1	14.28	14.24	29.9	60,620	0.05%
2025/11/10	1	14.23	0	0.00	14.24	1	61,371	0.00%
2025/11/07	56.1	14.25	10	14.32	14.24	46.1	62,025	0.07%
2025/11/06	4	14.48	2.4	14.52	14.52	1.6	62,169	0.00%
2025/11/05	25.1	14.26	3	14.39	14.40	22.1	62,375	0.04%
2025/11/04	39.1	14.67	11	14.64	14.51	28.1	60,495	0.05%
2025/10/31	20.1	14.68	2	14.68	14.64	18.1	59,284	0.03%
2025/10/30	0	0.00	1	14.31	14.43	-1	59,549	0.00%
2025/10/29	0	0.00	2.1	14.38	14.38	-2.1	59,876	0.00%
2025/10/28	1	13.91	0	0.00	14.03	1	59,923	0.00%
2025/10/27	5	13.76	0	0.00	13.87	5	60,239	0.01%
2025/10/23	2.3	13.57	0	0.00	13.56	2.3	60,421	0.00%
2025/10/22	0.1	13.58	1	13.63	13.63	-0.9	60,493	0.00%
2025/10/21	4	13.69	1	13.70	13.68	3	60,505	0.00%
2025/10/20	0	0.00	7	13.50	13.56	-7	60,382	-0.01%
2025/10/17	14.1	13.45	0	0.00	13.44	14.1	60,390	0.02%
2025/10/16	5	13.60	0	0.00	13.70	5	59,893	0.01%
2025/10/15	4	13.48	6	13.54	13.56	-2	59,901	0.00%
2025/10/14	3.1	13.09	1	13.09	13.09	2.1	59,447	0.00%
2025/10/13	20	13.19	32	13.01	13.33	-12	58,988	-0.02%
2025/10/09	0	0.00	12	13.42	13.48	-12	58,724	-0.02%
2025/10/08	0.1	13.25	0	0.00	13.34	0.1	58,685	0.00%
2025/10/07	0	0.00	12	13.44	13.35	-12	58,575	-0.02%
2025/10/03	10	13.23	125	13.23	13.26	-115	58,435	-0.20%	大賣/鉅額交易
2025/10/02	0	0.00	31	13.13	13.11	-31	58,033	-0.05%
2025/10/01	0	0.00	9	13.10	12.99	-9	57,778	-0.02%
2025/09/30	0	0.00	11	12.85	12.90	-11	57,652	-0.02%
2025/09/26	115.1	12.60	2	12.78	12.60	113.1	57,616	0.20%	大買/鉅額交易
2025/09/24	10	12.89	0	0.00	12.97	10	56,513	0.02%
2025/09/23	2	13.16	16.4	13.13	13.08	-14.4	56,115	-0.03%
2025/09/22	7	12.92	38	13.02	12.99	-31	55,794	-0.06%
2025/09/18	0	0.00	42	12.75	12.90	-42	55,509	-0.08%
2025/09/17	7	12.69	0	0.00	12.68	7	55,325	0.01%
2025/09/16	6	12.81	0	0.00	12.82	6	55,248	0.01%
2025/09/15	5.3	12.77	0	0.00	12.75	5.3	55,282	0.01%
2025/09/12	66.2	13.00	35	13.09	13.00	31.2	54,590	0.06%
2025/09/11	30.7	13.20	17	13.16	13.06	13.7	54,220	0.03%
2025/09/10	25.2	13.16	115	13.18	13.16	-89.8	53,132	-0.17%	大賣/
2025/09/09	1	12.89	16	12.88	12.88	-15	52,485	-0.03%
2025/09/08	10	12.76	10	12.79	12.75	0	52,291	0.00%
2025/09/05	0	0.00	115	12.67	12.68	-115	51,951	-0.22%	大賣/鉅額交易
2025/09/04	14	12.49	135	12.57	12.40	-121	50,989	-0.24%	大賣/鉅額交易
2025/09/03	1	12.47	0	0.00	12.47	1	50,103	0.00%
2025/09/02	98	12.46	0	0.00	12.48	98	49,789	0.20%
2025/09/01	179	12.60	0	0.00	12.64	179	48,413	0.37%	大買/鉅額交易
2025/08/29	12	12.96	2	13.01	13.00	10	46,171	0.02%
2025/08/28	27	12.74	0	0.00	12.71	27	44,839	0.06%
2025/08/27	28	12.69	2	12.68	12.75	26	44,367	0.06%
2025/08/26	2	12.37	0	0.00	12.48	2	43,580	0.00%
2025/08/25	1	12.46	0	0.00	12.43	1	43,228	0.00%
2025/08/22	4	12.15	10	12.20	12.16	-6	42,755	-0.01%
2025/08/21	6	12.23	0	0.00	12.23	6	42,572	0.01%
2025/08/20	109	12.07	4	12.06	12.00	105	41,791	0.25%	大買/鉅額交易
2025/08/19	201	12.63	0	0.00	12.50	201	39,470	0.51%	大買/鉅額交易
2025/08/18	66	12.65	0	0.00	12.76	66	37,606	0.18%
2025/08/15	15	12.78	0	0.00	12.79	15	37,386	0.04%
2025/08/14	20	12.69	0	0.00	12.69	20	39,902	0.05%
2025/08/13	70	12.72	0	0.00	12.66	70	39,368	0.18%
2025/08/12	145	12.63	0	0.00	12.63	145	38,309	0.38%	大買/鉅額交易
2025/08/11	14	12.55	0	0.00	12.63	14	37,175	0.04%
2025/08/08	6	12.40	0	0.00	12.44	6	35,974	0.02%
2025/08/07	7	12.29	0	0.00	12.27	7	35,235	0.02%
2025/08/06	26	11.98	0	0.00	11.95	26	34,938	0.07%
2025/08/05	9	12.02	0	0.00	12.01	9	34,175	0.03%
2025/08/01	19	11.77	0	0.00	11.81	19	33,080	0.06%
2025/07/28	8	11.56	0	0.00	11.56	8	31,775	0.03%

主動群益台灣強棒相關文章

主動群益台灣強棒相關影音