主動復華未來50 (00991A)-第一金-中山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 主動復華未來50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

主動復華未來50

(00991A)

可現股當沖

股價
17.73
漲跌
▲0.42
漲幅
+2.43%
成交量
59,700張
產業
上市
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

主動復華未來50 (00991A)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/04	2.1	17.42	4	17.55	17.73	-1.9	140,451	0.00%
2026/09/03	5.1	17.57	0	0.00	17.31	5.1	141,244	0.00%
2026/09/02	6	17.99	0	0.00	17.93	6	141,037	0.00%
2026/09/01	0	0.00	8	18.32	18.24	-8	142,207	-0.01%
2026/08/31	23	17.81	0	0.00	17.95	23	142,670	0.02%
2026/08/28	0	0.00	6	18.43	18.30	-6	141,835	0.00%
2026/08/27	0	0.00	3.9	18.21	18.19	-3.9	141,943	0.00%
2026/08/26	0	0.00	1	17.97	18.02	-1	142,962	0.00%
2026/08/25	10	17.11	2	17.19	17.63	8	143,806	0.01%
2026/08/24	2	17.63	16	17.68	17.45	-14	144,072	-0.01%
2026/08/21	10.4	17.60	1	17.53	17.52	9.4	146,187	0.01%
2026/08/20	10.1	17.82	0	0.00	17.91	10.1	146,867	0.01%
2026/08/19	1.2	17.70	0.3	17.80	17.71	0.9	145,590	0.00%
2026/08/18	1.4	18.18	23	18.42	18.14	-21.6	144,761	-0.01%
2026/08/17	20	18.56	12	18.60	18.58	8	143,734	0.01%
2026/08/14	1.1	18.27	16	18.32	18.24	-14.9	142,640	-0.01%
2026/08/13	16	18.28	31.3	18.25	18.19	-15.3	141,622	-0.01%
2026/08/12	4.3	17.73	37	17.70	17.79	-32.8	141,368	-0.02%
2026/08/11	23	17.40	0	0.00	17.52	23	141,751	0.02%
2026/08/10	1	17.38	40	17.31	17.33	-39	143,905	-0.03%
2026/08/07	24	17.16	7	16.99	16.86	17	143,698	0.01%
2026/08/06	25	17.06	38	17.15	17.16	-13	143,963	-0.01%
2026/08/05	17.6	17.08	7.1	17.13	16.89	10.5	143,724	0.01%
2026/08/04	13	16.05	30	16.17	16.33	-17	142,084	-0.01%
2026/08/03	27	16.00	30	16.03	15.98	-3	140,578	0.00%
2026/07/31	247	15.35	2.2	15.38	15.41	244.9	136,945	0.18%	大買/鉅額交易
2026/07/30	3.3	14.12	5	14.70	14.01	-1.8	125,705	0.00%
2026/07/29	41.8	14.07	35.7	14.22	14.07	6.1	123,323	0.00%
2026/07/28	39.6	15.34	5	15.55	15.11	34.6	119,875	0.03%
2026/07/27	14.9	16.17	26.9	16.30	16.48	-12	118,269	-0.01%
2026/07/24	10	16.56	0	0.00	16.42	10	117,984	0.01%
2026/07/23	1	17.20	0	0.00	17.20	1	117,793	0.00%
2026/07/22	227	17.47	10	17.38	17.34	217	119,595	0.18%	大買/鉅額交易
2026/07/21	15.4	16.53	2,010.5	16.31	16.71	-1,995.1	119,103	-1.68%	大賣/鉅額交易
2026/07/20	36.2	16.55	26	16.67	16.50	10.2	119,499	0.01%
2026/07/17	426.4	17.42	1	17.04	16.82	425.4	117,372	0.36%	大買/鉅額交易
2026/07/16	31.1	18.60	12	18.73	18.53	19.1	112,949	0.02%
2026/07/15	10	19.07	1	19.15	19.13	9	111,676	0.01%
2026/07/14	19.2	18.30	53	18.39	18.44	-33.8	110,688	-0.03%
2026/07/13	18.7	19.20	0	0.00	19.05	18.7	107,323	0.02%
2026/07/09	5	19.84	10.2	19.70	19.51	-5.2	106,118	0.00%
2026/07/08	16.2	19.01	64	19.02	19.10	-47.8	105,733	-0.05%
2026/07/07	99.1	19.37	53	19.60	19.12	46.1	104,695	0.04%
2026/07/06	50.5	20.23	0	0.00	20.05	50.5	101,616	0.05%
2026/07/03	18.5	20.55	0	0.00	20.73	18.5	99,564	0.02%
2026/07/02	25.3	20.44	0	0.00	20.64	25.3	100,084	0.03%
2026/07/01	2	20.98	36	20.96	20.87	-34	99,043	-0.03%
2026/06/30	8.2	20.67	13.6	20.37	20.66	-5.5	98,409	-0.01%
2026/06/29	29.4	19.65	0	0.00	19.65	29.4	97,683	0.03%
2026/06/26	200.6	20.33	2	20.75	19.75	198.6	98,104	0.20%	大買/鉅額交易
2026/06/25	23	20.78	7	20.75	20.70	16	95,873	0.02%
2026/06/24	14.8	20.14	3	20.09	20.39	11.8	95,537	0.01%
2026/06/23	30.4	20.86	0.4	20.75	20.56	30	94,737	0.03%
2026/06/22	64.3	21.32	12	21.36	21.33	52.3	92,291	0.06%
2026/06/18	4	20.52	4.1	20.36	20.68	-0.1	91,683	0.00%
2026/06/17	6	19.71	39	19.83	20.02	-33	91,566	-0.04%
2026/06/16	3	19.94	40	19.87	19.84	-37	92,412	-0.04%
2026/06/15	101	19.69	15.5	19.69	19.69	85.5	92,552	0.09%	大買/
2026/06/12	41.1	19.13	2.1	19.15	19.05	39	92,460	0.04%
2026/06/11	136.5	17.93	0	0.00	18.59	136.5	92,241	0.15%	大買/鉅額交易
2026/06/10	37.1	19.04	0	0.00	18.63	37.1	91,542	0.04%
2026/06/09	0	0.00	3.1	19.25	19.60	-3.1	90,536	0.00%
2026/06/08	2,125.1	18.46	10	18.05	18.69	2,115.1	90,286	2.34%	大買/鉅額交易
2026/06/05	273.3	19.11	104	19.22	19.22	169.3	89,574	0.19%	大買/大賣/鉅額交易
2026/06/04	72.5	19.80	1	19.77	19.61	71.5	88,945	0.08%
2026/06/03	8.5	20.00	60	20.05	19.99	-51.5	89,743	-0.06%
2026/06/02	63.5	19.61	7	19.72	19.81	56.5	89,316	0.06%
2026/06/01	16	20.02	18	20.02	19.95	-2	88,240	0.00%
2026/05/29	40	19.69	4	19.68	19.64	36	89,057	0.04%
2026/05/28	159.7	19.75	7	19.22	19.10	152.7	89,246	0.17%	大買/鉅額交易
2026/05/27	45	19.96	23	19.74	19.74	22	87,194	0.03%
2026/05/26	75.1	19.32	35	19.28	19.33	40.1	85,615	0.05%
2026/05/25	5,046	19.23	67	19.27	19.27	4,979	86,255	5.77%	大買/鉅額交易
2026/05/22	6	18.44	32	18.36	18.58	-26	85,842	-0.03%
2026/05/21	103	17.90	0	0.00	17.92	103	86,003	0.12%	大買/鉅額交易
2026/05/20	16.1	17.01	102	16.96	16.93	-85.9	86,212	-0.10%	大賣/
2026/05/19	3,340.3	17.49	0	0.00	17.08	3,340.3	85,974	3.89%	大買/鉅額交易
2026/05/18	37.5	17.36	1	17.24	17.60	36.5	85,484	0.04%
2026/05/15	38.5	17.98	45	18.04	17.65	-6.6	85,552	-0.01%
2026/05/14	14.4	18.69	0	0.00	18.55	14.4	83,180	0.02%
2026/05/13	6.3	18.08	0	0.00	18.12	6.3	82,448	0.01%
2026/05/12	3	18.54	3	18.52	18.42	0	82,170	0.00%
2026/05/11	5.5	17.95	21.3	18.03	18.21	-15.8	82,636	-0.02%
2026/05/08	11	17.48	14	17.34	17.49	-3	82,778	0.00%
2026/05/07	19	17.85	0	0.00	17.87	19	83,230	0.02%
2026/05/06	49	17.75	0	0.00	17.66	49	83,113	0.06%
2026/05/05	3.1	17.49	4	17.46	17.55	-0.9	81,869	0.00%
2026/05/04	15	17.29	0	0.00	17.53	15	81,244	0.02%
2026/04/30	1	16.89	1	16.85	16.80	0	80,412	0.00%
2026/04/29	33	16.65	0	0.00	16.63	33	80,118	0.04%
2026/04/28	109.2	16.71	0	0.00	16.62	109.2	80,088	0.14%	大買/鉅額交易
2026/04/27	1,526	16.60	20	16.63	16.66	1,506	78,821	1.91%	大買/鉅額交易
2026/04/24	9	16.08	75	16.13	16.25	-66	76,657	-0.09%
2026/04/23	3,553	15.82	0	0.00	15.49	3,553	76,370	4.65%	大買/鉅額交易
2026/04/22	18	15.76	1	15.69	15.75	17	74,925	0.02%
2026/04/21	37	15.39	1	15.23	15.49	36	75,216	0.05%
2026/04/20	5	15.08	0	0.00	15.06	5	75,062	0.01%
2026/04/17	2	14.68	0	0.00	14.65	2	75,005	0.00%
2026/04/16	10	14.43	200	14.55	14.54	-190	75,330	-0.25%	大賣/鉅額交易
2026/04/15	0	0.00	2,000.5	14.36	14.29	-2,000.5	75,150	-2.66%	大賣/鉅額交易
2026/04/14	2	14.08	16	14.22	14.10	-14	75,309	-0.02%
2026/04/10	1	13.83	1	13.90	13.89	0	76,077	0.00%
2026/04/09	0	0.00	26	13.68	13.47	-26	76,432	-0.03%
2026/04/08	22	13.56	49	13.43	13.58	-27	76,403	-0.04%
2026/04/07	0	0.00	5	12.63	12.61	-5	75,593	-0.01%
2026/04/02	0.3	12.77	50	12.63	12.30	-49.7	76,301	-0.07%
2026/04/01	21	12.43	0	0.00	12.54	21	77,635	0.03%
2026/03/31	23	11.87	0	0.00	11.75	23	77,953	0.03%
2026/03/30	15	12.41	0	0.00	12.38	15	77,466	0.02%
2026/03/27	21	12.49	0.1	12.43	12.58	20.9	78,298	0.03%
2026/03/26	0	0.00	33	12.94	12.71	-33	80,183	-0.04%
2026/03/25	0	0.00	26	12.74	12.82	-26	83,272	-0.03%
2026/03/24	107	12.31	4	12.51	12.25	103	83,426	0.12%	大買/鉅額交易
2026/03/23	138.5	12.61	0	0.00	12.60	138.5	83,064	0.17%	大買/鉅額交易
2026/03/20	41	13.02	0	0.00	13.12	41	82,917	0.05%
2026/03/19	82.1	13.31	6	13.27	13.30	76.1	82,550	0.09%
2026/03/18	8	13.25	1.2	13.27	13.36	6.8	82,409	0.01%
2026/03/17	6	12.96	6.3	12.88	12.88	-0.3	82,303	0.00%
2026/03/16	5	12.45	26	12.47	12.57	-21	82,475	-0.03%
2026/03/13	101.1	12.31	0	0.00	12.30	101.1	82,823	0.12%	大買/鉅額交易
2026/03/12	10.1	12.37	0	0.00	12.30	10.1	83,517	0.01%
2026/03/11	0	0.00	1	12.37	12.41	-1	84,146	0.00%
2026/03/10	50	11.63	0	0.00	11.67	50	84,226	0.06%
2026/03/09	8.1	11.13	0	0.00	11.15	8.1	84,209	0.01%
2026/03/06	62	12.18	7.2	12.09	12.02	54.8	83,331	0.07%
2026/03/05	0	0.00	16	12.18	12.06	-16	83,986	-0.02%
2026/03/04	99.1	11.70	23	11.60	11.58	76.1	84,303	0.09%
2026/03/03	16	12.35	0	0.00	12.25	16	82,303	0.02%
2026/03/02	34.4	12.65	0	0.00	12.74	34.4	81,343	0.04%
2026/02/26	27	12.83	0	0.00	12.88	27	81,637	0.03%
2026/02/25	0	0.00	1	12.79	12.84	-1	81,987	0.00%
2026/02/24	36	12.75	1	12.73	12.75	35	81,392	0.04%
2026/02/23	7	12.35	4	12.37	12.23	3	81,731	0.00%
2026/02/11	1	11.88	6	11.96	12.06	-5	81,443	-0.01%
2026/02/10	1	11.75	0.1	11.80	11.78	0.9	81,660	0.00%
2026/02/09	2	11.61	0	0.00	11.64	2	82,547	0.00%
2026/02/06	196.4	11.35	60	11.26	11.28	136.4	83,375	0.16%	大買/鉅額交易
2026/02/05	15	11.60	0	0.00	11.53	15	82,908	0.02%
2026/02/04	0	0.00	0.7	11.86	11.89	-0.7	82,396	0.00%
2026/02/02	26	11.49	4	11.50	11.47	22	83,431	0.03%
2026/01/30	1	11.73	0	0.00	11.82	1	82,466	0.00%
2026/01/29	35.3	11.86	0	0.00	11.82	35.3	82,199	0.04%
2026/01/28	4	11.89	3	11.84	11.91	1	80,726	0.00%
2026/01/23	50	11.41	0	0.00	11.42	50	84,503	0.06%
2026/01/22	100	11.29	27	11.28	11.32	73	86,217	0.08%
2026/01/21	36	10.91	40	11.03	10.96	-4	87,173	0.00%
2026/01/19	25	11.09	1	11.08	11.11	24	89,347	0.03%
2026/01/16	8	11.01	0	0.00	11.05	8	90,758	0.01%
2026/01/14	2	10.83	2	10.79	10.85	0	94,978	0.00%
2026/01/13	11	10.71	1	10.78	10.65	10	97,046	0.01%
2026/01/12	1	10.51	0	0.00	10.64	1	99,909	0.00%
2026/01/09	6	10.45	0	0.00	10.42	6	102,887	0.01%
2026/01/07	1	10.64	2	10.63	10.61	-1	111,043	0.00%
2026/01/06	0	0.00	2	10.55	10.69	-2	114,459	0.00%
2026/01/02	20	10.41	0	0.00	10.42	20	121,863	0.02%
2025/12/31	0	0.00	2	10.46	10.47	-2	125,982	0.00%
2025/12/30	5	10.36	0	0.00	10.39	5	132,744	0.00%
2025/12/29	20	10.35	0	0.00	10.36	20	141,023	0.01%
2025/12/26	45	10.35	0	0.00	10.35	45	149,963	0.03%
2025/12/24	10	10.09	0	0.00	10.22	10	149,251	0.01%
2025/12/23	6	10.02	0	0.00	10.03	6	159,650	0.00%
2025/12/22	6	10.02	0	0.00	10.02	6	185,990	0.00%
2025/12/19	180	9.86	0	0.00	9.84	180	223,824	0.08%	大買/鉅額交易
2025/12/18	73	9.74	0	0.00	9.66	73	269,594	0.03%

主動復華未來50 相關文章

主動復華未來50 相關影音