聯華 (1229)-第一金-中山券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
57.6
漲跌
▲0.2
漲幅
+0.35%
成交量
680張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0.1	57.70	0	0.00	57.40	0.1	811	0.01%
2024/12/03	0.1	58.10	0	0.00	58.60	0.1	868	0.01%
2024/11/14	1	57.80	0	0.00	58.10	1	824	0.12%
2024/11/12	2	59.05	0	0.00	59.00	2	802	0.25%
2024/10/24	1	60.30	0	0.00	60.20	1	990	0.10%
2024/10/17	0.3	60.80	0	0.00	60.60	0.3	1,113	0.03%
2024/10/15	0.1	61.20	0	0.00	60.90	0.1	1,112	0.01%
2024/10/01	0.3	61.70	0	0.00	61.70	0.3	1,243	0.03%
2024/09/25	0	61.00	1	61.10	61.00	-1	1,272	-0.08%
2024/09/18	1	60.60	0.2	60.60	60.40	0.8	1,261	0.06%
2024/09/12	0	0.00	0.1	60.30	60.10	-0.1	1,300	-0.01%
2024/09/11	2	60.35	0	0.00	59.80	2	1,306	0.15%
2024/09/04	3	60.80	0	0.00	60.30	3	1,296	0.23%
2024/09/03	1	61.90	0	0.00	62.00	1	1,258	0.08%
2024/08/28	2	62.70	0	0.00	62.80	2	1,256	0.16%
2024/08/27	0	0.00	0	62.80	63.00	0	1,264	0.00%
2024/08/23	0	0.00	0.2	62.20	62.10	-0.2	1,266	-0.02%
2024/08/15	0.2	61.60	0	0.00	61.20	0.2	1,273	0.02%
2024/08/12	20	61.50	0	0.00	61.40	20	1,277	1.57%
2024/08/06	1	58.90	0	0.00	60.10	1	1,232	0.08%
2024/08/02	2	62.15	0	0.00	62.10	2	1,138	0.18%
2024/07/29	2	63.50	0	0.00	63.60	2	1,079	0.19%
2024/07/26	0	0.00	3	63.70	64.00	-3	1,054	-0.28%
2024/07/23	5	70.94	0	0.00	70.60	5	1,003	0.50%
2024/06/20	0	0.00	0.2	67.20	67.50	-0.2	839	-0.02%
2024/06/18	0.2	67.20	0	0.00	67.20	0.2	819	0.02%
2024/06/06	0.3	67.30	0	0.00	67.30	0.3	889	0.03%
2024/05/31	0	0.00	1	66.80	67.80	-1	978	-0.10%
2024/05/30	0	0.00	1	66.70	66.60	-1	1,004	-0.10%
2024/05/27	0.2	67.40	0	0.00	67.00	0.2	1,015	0.02%
2024/05/10	0.3	67.30	0	0.00	67.40	0.3	1,025	0.03%
2024/05/03	0	0.00	2	66.60	66.60	-2	1,049	-0.19%
2024/05/02	1.3	66.35	0	0.00	66.40	1.3	1,045	0.12%
2024/04/25	3	65.67	0	0.00	65.50	3	1,045	0.29%
2024/04/19	1.5	65.17	0	0.00	65.30	1.5	1,060	0.14%
2024/04/17	2	66.25	0	0.00	66.30	2	1,039	0.19%
2024/04/16	1	66.60	0	0.00	66.30	1	1,023	0.10%
2024/04/12	0.3	67.80	0	0.00	67.50	0.3	990	0.03%
2024/04/03	0	0.00	29	67.50	67.30	-29	1,002	-2.89%
2024/04/02	0	0.00	43.6	67.70	67.50	-43.6	1,005	-4.34%
2024/04/01	2	67.80	0	0.00	67.80	2	1,009	0.20%
2024/03/26	0.1	67.45	6	66.80	66.80	-5.9	1,011	-0.58%
2024/03/25	1	67.21	0	0.00	67.10	1	998	0.10%
2024/03/22	0	67.80	0	0.00	67.80	0	992	0.00%
2024/03/19	1	67.30	0	0.00	67.20	1	1,037	0.10%
2024/03/11	5	69.14	0	0.00	68.80	5	1,008	0.50%
2024/03/06	0	0.00	3	67.00	67.30	-3	932	-0.32%
2024/03/05	3	67.70	0	0.00	67.40	3	944	0.32%
2024/02/27	0	64.80	0	0.00	64.60	0	914	0.00%
2024/02/19	0	0.00	0	65.50	65.10	0	957	0.00%
2024/01/30	1	64.80	0	0.00	64.80	1	945	0.11%
2024/01/26	0	0.00	0.1	66.00	66.00	-0.1	936	-0.02%
2024/01/17	0	63.80	0	0.00	63.60	0	937	0.00%
2024/01/05	1	64.80	0	0.00	64.90	1	932	0.11%
2024/01/03	0	0.00	0.1	65.80	65.30	-0.1	934	-0.01%
2023/12/29	1	66.50	0	0.00	66.70	1	923	0.11%
2023/12/14	0	0.00	4	67.70	67.30	-4	852	-0.47%
2023/12/13	0	67.40	0	0.00	67.00	0	849	0.00%
2023/12/12	4	67.00	0	0.00	67.20	4	883	0.45%
2023/12/08	0	0.00	10	67.80	67.80	-10	874	-1.14%
2023/11/29	10	67.70	0	0.00	68.00	10	835	1.20%
2023/11/24	0.1	66.88	0	0.00	67.00	0.1	817	0.01%
2023/11/16	0.2	64.40	0	0.00	64.60	0.2	767	0.02%
2023/11/15	0	0.00	1	64.60	64.90	-1	768	-0.13%
2023/11/14	0	0.00	15	62.60	63.80	-15	751	-2.00%
2023/11/09	0	0.00	1	62.50	62.40	-1	780	-0.13%
2023/11/08	0	0.00	1	62.50	62.50	-1	793	-0.13%
2023/10/27	0	0.00	1	62.00	62.20	-1	897	-0.11%
2023/10/24	0	0.00	0.5	60.50	61.20	-0.5	964	-0.05%
2023/10/20	0	0.00	2	60.80	60.80	-2	1,060	-0.19%
2023/10/17	0	0.00	0.6	61.50	60.90	-0.6	1,078	-0.05%
2023/10/06	0	0.00	1	62.30	62.10	-1	1,249	-0.08%
2023/10/05	0	0.00	0.4	62.00	61.80	-0.4	1,256	-0.03%
2023/09/25	0	0.00	1	62.50	62.50	-1	1,352	-0.07%
2023/09/20	0	0.00	0.8	62.20	61.80	-0.8	1,447	-0.06%
2023/09/07	0	60.80	0	0.00	60.30	0	1,464	0.00%
2023/08/31	0	60.60	0	0.00	61.20	0	1,473	0.00%
2023/08/29	0	60.90	0	0.00	60.60	0	1,462	0.00%
2023/08/23	0	0.00	0.6	59.90	59.60	-0.6	1,483	-0.04%
2023/08/18	0	60.00	0	0.00	59.70	0	1,492	0.00%
2023/08/17	3	60.10	0	0.00	60.20	3	1,481	0.20%
2023/08/14	0.3	62.00	0	0.00	61.80	0.3	1,457	0.02%
2023/08/11	0	62.70	0	0.00	62.50	0	1,474	0.00%
2023/08/10	0	63.45	0	0.00	63.10	0	1,481	0.00%
2023/08/09	0	64.00	6	63.88	64.30	-6	1,484	-0.40%
2023/08/02	0	63.40	2	63.90	63.10	-2	1,469	-0.13%
2023/08/01	10	64.40	0	0.00	64.30	10	1,447	0.69%
2023/07/31	0	63.80	0	0.00	63.90	0	1,459	0.00%
2023/07/28	0	64.18	0	0.00	63.80	0	1,455	0.00%
2023/07/27	0	65.40	0	0.00	64.60	0	1,433	0.00%
2023/07/26	0	0.00	10.4	64.57	65.50	-10.4	1,421	-0.73%
2023/07/25	6	69.18	0	0.00	69.30	6	1,379	0.43%
2023/07/24	3	69.47	0	0.00	69.10	3	1,345	0.22%
2023/07/21	0	69.90	0	0.00	69.60	0	1,356	0.00%
2023/07/19	0.2	69.54	1	69.20	68.80	-0.8	1,505	-0.06%
2023/07/18	0	71.10	0	0.00	71.20	0	1,467	0.00%
2023/07/17	0	71.35	0	0.00	70.90	0	1,466	0.00%
2023/07/14	0	70.93	0	0.00	71.10	0	1,434	0.00%
2023/07/12	0	0.00	15	69.14	69.20	-15	1,422	-1.05%
2023/07/06	0	0.00	1	68.20	68.20	-1	1,424	-0.07%
2023/07/05	5	69.10	0	0.00	69.10	5	1,412	0.35%
2023/06/30	0	67.30	0	0.00	67.80	0	1,442	0.00%
2023/06/29	4.1	68.93	0	0.00	67.60	4.1	1,409	0.29%
2023/06/28	8	67.78	5	67.00	67.90	3	1,371	0.22%
2023/06/27	0	0.00	1	66.50	66.70	-1	1,346	-0.07%
2023/06/26	0	0.00	1	65.50	65.10	-1	1,333	-0.07%
2023/06/13	0	0.00	1	63.80	63.80	-1	1,372	-0.07%
2023/06/05	0	0.00	0.3	62.70	62.60	-0.3	1,410	-0.02%
2023/06/01	0	0.00	1	62.60	62.70	-1	1,412	-0.07%
2023/05/30	1	62.70	0	0.00	62.70	1	1,411	0.07%
2023/05/29	0	0.00	5	64.00	63.20	-5	1,417	-0.35%
2023/05/25	5	62.66	0	0.00	62.90	5	1,387	0.36%
2023/05/24	4	62.55	5	62.84	62.70	-1	1,384	-0.07%
2023/05/22	0	62.80	0	0.00	62.80	0	1,384	0.00%
2023/05/18	0.2	62.58	0	0.00	62.30	0.2	1,363	0.01%
2023/05/17	0	0.00	1	62.60	62.80	-1	1,360	-0.07%
2023/05/15	0	60.80	0	0.00	60.90	0	1,322	0.00%
2023/05/12	0	61.55	0	0.00	61.10	0	1,314	0.00%
2023/05/11	0	61.55	0	0.00	60.70	0	1,322	0.00%
2023/05/05	2	62.30	0	0.00	61.90	2	1,348	0.15%
2023/05/04	5	62.60	5	62.52	62.70	0	1,347	0.00%
2023/04/25	2	61.55	0	0.00	60.20	2	1,313	0.15%
2023/04/24	1	62.30	5.2	62.01	62.30	-4.2	1,211	-0.35%
2023/04/18	0	0.00	0.4	59.80	59.80	-0.4	1,160	-0.03%
2023/04/17	2	61.40	2	61.10	60.20	0	1,149	0.00%
2023/04/13	1	59.00	2	58.90	59.00	-1	1,085	-0.09%
2023/04/11	0	0.00	4.4	58.40	58.30	-4.4	1,073	-0.41%
2023/04/07	0	58.40	0	0.00	58.30	0	1,054	0.00%
2023/04/06	0	57.70	0	0.00	57.70	0	1,039	0.00%
2023/03/24	0	56.40	0	0.00	56.20	0	961	0.00%
2023/03/17	0	55.20	0	0.00	54.40	0	925	0.00%
2023/03/15	0.1	56.17	0	0.00	56.10	0.1	879	0.01%
2023/03/14	0	55.10	0	0.00	55.10	0	863	0.00%
2023/03/06	0	0.00	5	54.58	54.80	-5	846	-0.59%
2023/03/02	1	53.60	0	0.00	54.00	1	841	0.12%
2023/02/22	1	53.30	0	0.00	53.80	1	832	0.12%
2023/02/21	0.1	54.00	0	0.00	53.90	0.1	830	0.01%
2023/02/07	1.1	53.53	0	0.00	53.90	1.1	847	0.13%
2023/02/03	0	53.10	0	0.00	53.80	0	827	0.00%
2023/01/16	0	0.00	1	51.40	51.50	-1	769	-0.13%
2023/01/13	0	0.00	0.8	51.60	51.30	-0.8	762	-0.11%
2023/01/12	1	51.80	2	52.05	51.70	-1	768	-0.13%
2023/01/11	0	0.00	1	52.30	52.30	-1	765	-0.13%
2023/01/09	0	0.00	4.6	50.10	50.10	-4.6	746	-0.61%
2023/01/06	0	0.00	0	50.10	50.00	0	749	0.00%
2023/01/04	0	0.00	0.2	50.10	50.10	-0.2	768	-0.02%
2022/12/22	0.3	49.40	0	0.00	49.15	0.3	870	0.03%
2022/12/16	0.1	49.79	0	0.00	49.35	0.1	904	0.01%
2022/11/29	0	50.20	0	0.00	50.10	0	981	0.00%
2022/11/25	0	50.50	0	0.00	50.00	0	979	0.00%
2022/11/24	0	50.10	0	0.00	50.20	0	981	0.00%
2022/11/23	0.1	49.75	0	0.00	49.75	0.1	993	0.01%
2022/11/09	0	50.40	0	0.00	50.50	0	1,024	0.00%
2022/11/07	0	49.20	0	0.00	49.30	0	1,042	0.00%
2022/11/01	0	0.00	2	46.70	47.10	-2	1,038	-0.19%
2022/10/31	0	0.00	10	47.05	46.55	-10	1,050	-0.95%
2022/10/27	0	0.00	2	47.50	47.10	-2	1,103	-0.18%
2022/10/19	1	48.00	2	48.80	47.95	-1	1,179	-0.08%
2022/10/17	1	46.85	0.2	47.05	47.60	0.8	1,188	0.07%
2022/10/13	0.1	48.80	0	0.00	48.25	0.1	1,167	0.01%
2022/10/11	3.1	48.29	0	0.00	48.30	3.1	1,154	0.27%
2022/10/06	0	50.50	0	0.00	50.60	0	1,125	0.00%
2022/10/05	0	0.00	0.9	51.00	50.90	-0.9	1,137	-0.07%
2022/10/03	1	49.75	15	50.40	49.65	-14	1,122	-1.25%
2022/09/29	0	0.00	10	51.60	51.20	-10	1,100	-0.91%
2022/09/28	17	51.86	27	51.36	51.10	-10	1,098	-0.91%
2022/09/26	0	53.50	0	0.00	52.60	0	1,093	0.00%
2022/09/23	1	54.30	1	54.20	54.20	0	1,088	0.00%
2022/09/22	1	53.20	0	0.00	54.20	1	1,101	0.09%
2022/09/21	5	53.70	0	0.00	53.60	5	1,095	0.46%
2022/09/15	0	54.80	0	0.00	54.80	0	1,065	0.00%
2022/09/14	0	55.00	0	0.00	54.70	0	1,064	0.00%
2022/09/12	0	55.50	0	0.00	55.30	0	1,080	0.00%
2022/09/02	0.1	56.50	0	0.00	56.20	0.1	1,115	0.01%
2022/08/26	1	60.30	0	0.00	59.60	1	1,134	0.09%
2022/08/25	3	60.27	2.2	60.13	60.20	0.8	1,149	0.07%
2022/08/22	2	59.10	0	0.00	59.50	2	1,169	0.17%
2022/08/18	1	59.10	0	0.00	59.30	1	1,192	0.08%
2022/08/17	0	0.00	0.2	59.90	59.20	-0.2	1,207	-0.02%
2022/08/01	0	0.00	1	60.00	58.90	-1	1,367	-0.07%
2022/07/29	0	0.00	0.3	59.30	59.90	-0.3	1,376	-0.02%
2022/07/15	2	54.50	0	0.00	54.50	2	1,733	0.12%
2022/07/14	0	0.00	0.3	55.00	54.90	-0.3	1,776	-0.01%
2022/07/05	0	0.00	0.1	56.10	56.40	-0.1	1,879	0.00%
2022/07/01	0	0.00	0.1	55.90	54.70	-0.1	1,942	-0.01%
2022/06/22	0.1	55.30	0	0.00	55.30	0.1	2,002	0.00%
2022/06/21	0	0.00	2	56.00	56.10	-2	2,007	-0.10%
2022/06/17	1	54.30	0	0.00	54.30	1	2,045	0.05%
2022/06/14	0	0.00	0.1	56.10	55.90	-0.1	2,143	0.00%
2022/06/13	0.1	56.00	0	0.00	55.90	0.1	2,177	0.00%
2022/06/08	0	0.00	0.1	58.40	58.40	-0.1	2,332	0.00%
2022/06/02	0.2	56.05	0	0.00	55.90	0.2	2,583	0.01%
2022/05/30	0	0.00	0.1	57.00	57.30	-0.1	2,717	0.00%
2022/05/26	0	0.00	0	56.50	56.00	0	2,827	0.00%
2022/05/25	0	0.00	0.1	54.80	55.10	-0.1	2,826	0.00%
2022/05/24	0.1	54.10	0	0.00	53.90	0.1	2,888	0.00%
2022/05/20	1.1	54.07	0	0.00	54.60	1.1	2,926	0.04%
2022/05/19	3	54.73	2	54.70	55.20	1	2,918	0.03%
2022/05/17	0.1	53.50	0	0.00	53.50	0.1	2,896	0.00%
2022/05/13	1	52.00	0.1	52.90	52.70	0.9	2,958	0.03%
2022/05/10	0.1	53.20	0	0.00	53.90	0.1	3,016	0.00%
2022/05/09	1	53.90	0	0.00	53.30	1	3,041	0.03%
2022/05/04	1	56.00	0	0.00	56.10	1	2,996	0.03%
2022/05/03	1.1	55.10	0	0.00	55.80	1.1	2,992	0.04%
2022/04/29	0	0.00	1	56.00	56.20	-1	2,979	-0.03%
2022/04/28	2	56.00	0	0.00	55.90	2	2,950	0.07%
2022/04/27	0.2	56.55	1	56.10	55.80	-0.8	2,934	-0.03%
2022/04/26	1	59.00	0	0.00	58.30	1	2,874	0.04%
2022/04/25	1	59.92	6	59.90	59.80	-5	2,824	-0.18%
2022/04/22	2	62.55	2	62.15	62.20	0	2,784	0.00%
2022/04/21	1	64.00	0	0.00	63.80	1	2,750	0.04%
2022/04/20	1	65.80	0	0.00	65.90	1	2,740	0.04%
2022/04/19	0.8	65.90	0	0.00	65.90	0.8	2,709	0.03%
2022/04/15	1	67.10	1	67.10	67.00	0	2,698	0.00%
2022/04/12	0	65.90	0	0.00	65.20	0	2,685	0.00%
2022/04/11	2	66.90	2	67.15	66.70	0	2,687	0.00%
2022/04/08	5	66.10	0	0.00	66.50	5	2,667	0.19%
2022/04/07	13	65.95	14.5	66.68	66.00	-1.5	2,676	-0.06%
2022/04/06	1	64.50	0	0.00	65.50	1	2,645	0.04%
2022/04/01	2	63.80	0	0.00	63.60	2	2,641	0.08%
2022/03/29	0	0.00	2	64.20	64.10	-2	2,675	-0.07%
2022/03/25	1	64.30	0	0.00	64.20	1	2,674	0.04%
2022/03/24	0	64.70	0	0.00	64.80	0	2,658	0.00%
2022/03/23	2	64.75	0	0.00	64.90	2	2,667	0.07%
2022/03/22	1.3	64.86	0	0.00	65.00	1.3	2,644	0.05%
2022/03/18	0.1	63.10	0	0.00	62.10	0.1	2,579	0.00%
2022/03/17	1	63.50	0	0.00	63.40	1	2,525	0.04%
2022/03/16	0.1	62.85	0	0.00	62.80	0.1	2,504	0.00%
2022/03/15	0	64.00	0	0.00	63.40	0	2,463	0.00%
2022/03/11	20.1	63.60	41	63.50	63.60	-20.9	2,408	-0.87%
2022/03/10	26	64.85	50.1	64.46	65.20	-24.1	2,278	-1.06%
2022/03/09	0	67.20	0	0.00	67.00	0	2,103	0.00%
2022/03/08	1	66.10	1	67.90	65.80	0	2,069	0.00%
2022/03/07	0	69.40	2	69.40	68.90	-2	1,993	-0.10%
2022/03/04	1.1	71.21	0	0.00	70.90	1.1	1,942	0.06%
2022/03/03	40.1	73.89	0	0.00	72.10	40.1	1,919	2.09%
2022/03/02	1	71.97	0.3	71.80	71.80	0.7	1,842	0.04%
2022/03/01	2	68.90	0	0.00	68.80	2	1,748	0.12%
2022/02/25	0	0.00	1	67.40	67.00	-1	1,721	-0.06%
2022/02/24	0	67.10	0	0.00	66.90	0	1,710	0.00%
2022/02/23	10	67.90	0	0.00	68.20	10	1,644	0.61%
2022/02/21	0	67.70	0	0.00	67.60	0	1,614	0.00%
2022/02/18	0	67.75	1	67.20	67.60	-1	1,607	-0.06%
2022/02/17	0	67.60	0	0.00	67.80	0	1,605	0.00%
2022/02/16	1	66.91	0	0.00	67.50	1	1,618	0.06%
2022/02/15	3.2	67.32	1	68.00	67.20	2.2	1,601	0.14%
2022/02/14	0	66.30	0	0.00	66.90	0	1,560	0.00%
2022/02/11	0.7	66.61	0	0.00	66.30	0.7	1,560	0.04%
2022/02/10	0	66.20	0.2	66.30	66.30	-0.2	1,527	-0.01%
2022/02/09	1	63.59	2	63.90	64.40	-1	1,484	-0.07%
2022/02/08	0	0.00	0.2	62.20	62.20	-0.2	1,440	-0.01%
2022/02/07	0.4	61.20	0	0.00	61.30	0.4	1,441	0.03%
2022/01/26	0	61.40	0	0.00	61.10	0	1,477	0.00%
2022/01/25	0	61.00	0	0.00	61.20	0	1,560	0.00%
2022/01/24	1	60.60	1	60.70	61.20	0	1,545	0.00%
2022/01/21	0	0.00	0.8	61.50	61.30	-0.8	1,525	-0.05%
2022/01/18	0	0.00	0	62.40	61.80	0	1,492	0.00%
2022/01/17	0	62.10	1.1	62.71	62.20	-1.1	1,479	-0.07%
2022/01/14	1	61.60	0	62.80	61.60	1	1,469	0.07%
2022/01/13	1	61.60	0.2	61.95	62.30	0.8	1,475	0.05%
2022/01/12	0	60.80	0	0.00	61.50	0	1,476	0.00%
2022/01/11	2	60.41	1	61.20	60.50	1	1,473	0.07%
2022/01/06	0	60.80	0	0.00	60.90	0	1,442	0.00%
2022/01/05	0	60.60	0	0.00	60.50	0	1,439	0.00%
2022/01/04	0.8	60.92	0	0.00	60.40	0.8	1,466	0.06%
2022/01/03	0	62.10	0	0.00	61.60	0	1,452	0.00%
2021/12/30	4.1	61.48	0	0.00	61.90	4.1	1,464	0.28%
2021/12/29	2.1	61.86	0	0.00	62.00	2.1	1,447	0.14%
2021/12/28	7	62.30	0	61.00	62.20	7	1,438	0.49%
2021/12/27	0	60.00	0	0.00	61.00	0	1,423	0.00%
2021/12/24	0	0.00	0.1	59.90	59.80	-0.1	1,438	-0.01%
2021/12/23	0	0.00	2	59.50	59.80	-2	1,446	-0.14%
2021/12/22	0	58.50	0.3	58.63	58.70	-0.3	1,441	-0.02%
2021/12/21	0	0.00	0.1	58.00	58.00	-0.1	1,450	0.00%
2021/12/20	0	0.00	0.1	58.00	57.80	-0.1	1,518	0.00%
2021/12/17	0.1	58.03	0	0.00	57.40	0.1	1,629	0.00%
2021/12/16	0.1	57.89	0	0.00	58.00	0.1	1,693	0.00%
2021/12/15	0.1	57.70	0	0.00	57.70	0.1	1,815	0.00%
2021/12/14	0	57.50	0	0.00	57.40	0	2,053	0.00%
2021/12/13	0	58.00	2	58.10	57.70	-2	2,140	-0.09%
2021/12/10	0	57.50	1	57.70	57.50	-1	2,196	-0.05%
2021/12/09	0	0.00	1	57.60	57.40	-1	2,242	-0.04%
2021/12/08	0	0.00	1	57.50	57.40	-1	2,292	-0.04%
2021/12/03	0	57.20	0	0.00	57.00	0	2,487	0.00%
2021/12/02	0	57.20	0	0.00	57.20	0	2,522	0.00%
2021/11/30	0	56.70	1	57.50	57.50	-1	2,526	-0.04%
2021/11/29	1.1	56.31	0	0.00	56.10	1.1	2,516	0.04%
2021/11/26	0.2	56.76	0	0.00	56.50	0.2	2,513	0.01%
2021/11/25	0.1	56.95	0	0.00	57.00	0.1	2,504	0.00%
2021/11/24	0.1	56.96	0	0.00	56.80	0.1	2,511	0.00%
2021/11/23	0.2	56.90	0	0.00	56.70	0.2	2,539	0.01%
2021/11/22	0.5	57.16	1	56.80	57.00	-0.5	2,537	-0.02%
2021/11/19	0.1	57.56	0	0.00	57.30	0.1	2,534	0.00%
2021/11/18	0.2	58.00	0	0.00	57.90	0.2	2,522	0.01%
2021/11/15	6	58.05	6	57.70	57.80	0	2,529	0.00%
2021/11/12	0	0.00	0.2	58.20	58.80	-0.2	2,515	-0.01%
2021/11/11	0	56.90	0	0.00	57.40	0	2,499	0.00%
2021/11/10	0.1	57.12	0	0.00	56.80	0.1	2,512	0.00%
2021/11/09	0	0.00	12	57.50	57.70	-12	2,482	-0.48%
2021/11/08	0.3	57.29	0	0.00	57.20	0.3	2,473	0.01%
2021/11/05	0.5	57.65	0	0.00	57.30	0.5	2,464	0.02%
2021/11/04	0.4	57.98	0.5	57.90	57.80	-0.1	2,457	0.00%
2021/11/03	8.5	57.84	2	58.00	58.20	6.5	2,449	0.26%
2021/11/02	1	57.00	7	57.87	59.10	-6	2,401	-0.25%
2021/11/01	0	55.90	0	0.00	55.80	0	2,307	0.00%
2021/10/29	0.1	55.80	0	0.00	55.80	0.1	2,304	0.00%
2021/10/28	0.6	55.70	0	0.00	55.90	0.6	2,305	0.03%
2021/10/25	0.4	55.13	0	0.00	55.20	0.4	2,318	0.02%
2021/10/22	0.1	55.60	1	55.44	55.20	-0.9	2,337	-0.04%
2021/10/20	0	55.60	0	0.00	56.30	0	2,334	0.00%
2021/10/15	0.1	54.44	0	0.00	54.50	0.1	2,363	0.01%
2021/10/14	0.2	54.50	0	0.00	54.20	0.2	2,374	0.01%
2021/10/13	0.2	54.80	7	54.63	54.60	-6.8	2,374	-0.29%
2021/10/12	1.6	54.78	0	0.00	54.60	1.6	2,399	0.07%
2021/10/06	0	55.00	0	0.00	54.80	0	2,372	0.00%
2021/10/05	0	54.70	0	0.00	54.60	0	2,378	0.00%
2021/10/04	0	0.00	1	54.20	54.20	-1	2,372	-0.04%
2021/10/01	0.2	55.29	1	55.10	54.90	-0.8	2,358	-0.03%
2021/09/30	0	0.00	1	55.80	56.00	-1	2,325	-0.04%
2021/09/29	0.1	54.50	0	0.00	54.50	0.1	2,305	0.00%
2021/09/28	5.1	54.74	0	0.00	54.70	5.1	2,285	0.22%
2021/09/27	1.8	55.05	0	0.00	54.60	1.8	2,265	0.08%
2021/09/24	8	55.90	18.7	55.98	56.00	-10.6	2,215	-0.48%
2021/09/23	3	59.77	2	59.90	60.00	1	2,148	0.05%
2021/09/22	10	58.86	3	58.87	59.00	7	2,087	0.34%
2021/09/17	3.3	59.02	0.2	59.00	57.40	3.1	1,997	0.16%
2021/09/16	0.7	62.47	1	62.20	62.50	-0.3	1,799	-0.02%
2021/09/15	0.9	60.79	0	0.00	61.20	0.9	1,721	0.05%
2021/09/14	3.6	59.36	1	58.70	60.00	2.6	1,666	0.15%
2021/09/13	2.1	58.39	0	0.00	59.00	2.1	1,618	0.13%
2021/09/10	0.4	57.26	1	57.80	57.70	-0.6	1,587	-0.04%
2021/09/09	0	56.50	0	0.00	56.50	0	1,562	0.00%
2021/09/06	0	53.00	0	0.00	53.00	0	1,440	0.00%
2021/09/03	1.1	52.69	0	0.00	52.90	1.1	1,434	0.07%
2021/08/26	0.1	51.37	0	0.00	51.40	0.1	1,413	0.00%
2021/08/17	1	50.70	0	0.00	50.70	1	1,484	0.07%
2021/08/10	0	0.00	1	51.20	51.00	-1	1,544	-0.06%
2021/08/09	0	0.00	1	51.70	51.20	-1	1,621	-0.06%
2021/08/03	0	0.00	0.2	52.50	52.80	-0.2	1,922	-0.01%
2021/07/28	0	0.00	0	52.90	52.70	0	1,954	0.00%
2021/07/23	0.5	52.70	0	0.00	52.60	0.5	2,043	0.03%
2021/07/21	0.2	52.40	0	0.00	52.70	0.2	2,111	0.01%
2021/07/16	2	51.50	0	0.00	51.40	2	2,391	0.08%
2021/07/15	0	0.00	3	51.60	51.70	-3	2,464	-0.12%
2021/07/14	0	0.00	2	50.90	50.90	-2	2,504	-0.08%
2021/07/13	5	51.10	0	0.00	50.90	5	2,572	0.19%
2021/07/12	1	51.00	0	0.00	50.80	1	2,628	0.04%
2021/07/09	0	0.00	3	50.60	50.60	-3	2,650	-0.11%
2021/07/01	4	50.48	0	0.00	50.70	4	3,009	0.13%
2021/06/30	1	50.60	0	0.00	50.00	1	3,082	0.03%
2021/06/16	0	0.00	50	48.73	49.00	-50	3,404	-1.47%
2021/06/11	0	0.00	1	47.95	48.10	-1	3,383	-0.03%
2021/06/07	0	0.00	1	47.75	48.05	-1	3,504	-0.03%
2021/06/01	0	48.30	0	0.00	48.20	0	3,607	0.00%
2021/05/28	1	48.95	1	48.38	49.00	0	3,612	0.00%
2021/05/27	0	0.00	20	47.51	48.00	-20	3,607	-0.55%
2021/05/26	0	0.00	2	47.75	47.85	-2	3,624	-0.06%
2021/05/24	1	47.59	0	0.00	47.55	1	3,666	0.03%
2021/05/20	2	46.98	0	0.00	47.00	2	3,681	0.05%
2021/05/18	0	46.70	0	0.00	46.75	0	3,697	0.00%
2021/05/17	2	45.47	0	0.00	45.50	2	3,698	0.05%
2021/05/14	0	0.00	1	46.80	46.75	-1	3,624	-0.03%
2021/05/13	2	46.43	0	0.00	46.05	2	3,597	0.06%
2021/05/12	0.1	47.32	1	45.95	45.60	-0.9	3,500	-0.02%
2021/05/11	0	0.00	1	49.15	48.95	-1	3,380	-0.03%
2021/05/06	3	47.87	0	0.00	48.00	3	3,376	0.09%
2021/05/03	0	48.70	0	0.00	48.40	0	3,306	0.00%
2021/04/29	0	49.05	0	0.00	49.25	0	3,293	0.00%
2021/04/28	1.1	49.15	0	0.00	49.45	1.1	3,284	0.03%
2021/04/27	1	48.00	0	0.00	48.00	1	3,277	0.03%
2021/04/23	1	48.50	0	0.00	48.50	1	3,221	0.03%
2021/04/22	5	50.92	0	0.00	50.00	5	3,147	0.16%
2021/04/19	0	0.00	2	52.10	52.10	-2	2,875	-0.07%
2021/04/15	50	50.30	0	0.00	50.40	50	2,779	1.80%
2021/04/13	0	0.00	2	51.60	51.40	-2	2,682	-0.07%
2021/04/06	0.1	48.50	3	48.77	49.20	-2.9	2,600	-0.11%
2021/04/01	0	0.00	1	47.45	47.65	-1	2,541	-0.04%
2021/03/31	1.1	47.58	0	0.00	47.35	1.1	2,491	0.05%
2021/03/30	1	46.35	0	0.00	46.50	1	2,334	0.04%
2021/03/29	0	0.00	2	46.20	46.30	-2	2,304	-0.09%
2021/03/19	0.1	43.82	0	0.00	43.65	0.1	2,141	0.00%
2021/03/17	1	43.60	1	43.80	43.80	0	2,101	0.00%
2021/03/08	3	43.50	0	0.00	43.60	3	2,066	0.15%
2021/03/03	10	42.48	0	0.00	42.65	10	2,017	0.50%
2021/03/02	5	42.40	1	42.20	42.30	4	1,993	0.20%
2021/02/23	0	0.00	4	42.11	42.15	-4	1,947	-0.21%
2021/02/01	0	0.00	6	40.24	40.45	-6	2,062	-0.29%
2021/01/28	0.7	40.50	0	0.00	40.30	0.7	1,999	0.03%
2021/01/27	0	0.00	1	40.75	40.65	-1	1,987	-0.05%
2021/01/25	0	40.25	1	40.15	40.85	-1	1,987	-0.05%
2021/01/20	0	0.00	1	40.60	40.40	-1	1,974	-0.05%
2021/01/14	2	41.60	0.2	41.80	41.65	1.8	1,947	0.09%
2021/01/08	0	0.00	10	41.85	41.85	-10	1,914	-0.52%
2021/01/05	0	0.00	1	42.50	42.65	-1	1,825	-0.05%
2020/12/31	2	42.63	0	0.00	42.60	2	1,792	0.11%
2020/12/22	0.3	41.35	0	0.00	41.35	0.3	1,687	0.02%
2020/12/17	0	0.00	1	41.45	41.45	-1	1,727	-0.06%
2020/12/15	1	41.20	0	0.00	41.10	1	1,744	0.06%
2020/12/10	0	0.00	1	41.80	41.50	-1	1,771	-0.06%
2020/12/09	0	0.00	5	40.98	41.15	-5	1,749	-0.29%
2020/12/08	0	0.00	11	41.07	41.05	-11	1,783	-0.62%
2020/12/07	0	0.00	6	41.20	41.25	-6	1,768	-0.34%
2020/12/03	1	41.10	0	0.00	41.25	1	1,753	0.06%
2020/12/02	0	0.00	2	41.35	41.30	-2	1,751	-0.11%
2020/11/23	0	0.00	4	41.40	41.40	-4	1,793	-0.22%
2020/11/19	4	41.00	0	0.00	41.05	4	1,784	0.22%
2020/11/13	3	42.10	1	42.05	42.10	2	1,873	0.11%
2020/11/12	1	41.85	0	0.00	41.70	1	1,882	0.05%
2020/11/11	10	42.05	0	0.00	42.25	10	1,917	0.52%
2020/11/10	1	41.00	0	0.00	41.10	1	1,882	0.05%
2020/11/09	0	0.00	1	40.35	40.60	-1	1,900	-0.05%
2020/11/05	0.2	40.10	0	40.45	40.00	0.2	2,172	0.01%
2020/11/04	1	40.00	0	0.00	40.15	1	2,249	0.04%
2020/10/30	0.1	40.40	0	0.00	39.95	0.1	2,326	0.00%
2020/10/28	0	0.00	1	40.70	40.70	-1	2,372	-0.04%
2020/10/27	0.1	40.40	1	40.30	40.30	-0.9	2,439	-0.04%
2020/10/23	1	39.70	0	0.00	39.75	1	2,504	0.04%
2020/10/22	0	0.00	20	39.05	39.90	-20	2,525	-0.79%
2020/10/12	20	40.00	0	0.00	40.30	20	2,714	0.74%
2020/10/06	0	0.00	1	40.20	40.45	-1	2,778	-0.04%
2020/09/30	2	39.85	0	0.00	39.80	2	2,814	0.07%
2020/09/29	0	0.00	3.4	39.82	39.90	-3.4	2,824	-0.12%
2020/09/28	20	39.80	1	40.00	39.95	19	2,855	0.67%
2020/09/24	1	39.50	0	0.00	39.25	1	2,910	0.03%
2020/09/23	0	0.00	20	40.05	40.05	-20	2,895	-0.69%
2020/09/17	0	0.00	1	41.15	40.95	-1	2,875	-0.03%
2020/09/14	0	0.00	1	40.30	40.45	-1	2,879	-0.03%
2020/09/11	1.1	40.62	1	40.95	40.65	0.1	2,852	0.00%
2020/09/10	1	41.25	0	0.00	41.30	1	2,815	0.04%
2020/09/09	2	41.28	1.4	41.45	41.35	0.6	2,815	0.02%
2020/09/03	0	0.00	0.3	42.30	42.15	-0.3	2,887	-0.01%
2020/08/31	1	43.00	0	0.00	42.05	1	2,923	0.03%
2020/08/21	0	0.00	1	42.65	43.15	-1	2,962	-0.03%
2020/08/20	1	42.25	0	0.00	42.10	1	2,941	0.03%
2020/08/13	1	41.60	0	0.00	41.80	1	2,854	0.04%
2020/08/12	5	40.45	30	40.57	41.15	-25	2,874	-0.87%
2020/08/11	11	47.11	0	0.00	47.15	11	2,722	0.40%
2020/08/10	10	47.10	0	0.00	47.20	10	2,701	0.37%
2020/08/06	2	47.28	0	0.00	47.20	2	2,772	0.07%
2020/08/03	0	0.00	150	47.10	47.25	-150	3,156	-4.75%	大賣/鉅額交易
2020/07/31	0	0.00	1	46.80	46.90	-1	3,172	-0.03%
2020/07/28	0	0.00	2	44.60	44.70	-2	3,286	-0.06%
2020/07/27	0	0.00	5.3	44.89	44.70	-5.3	3,333	-0.16%
2020/07/24	0	0.00	0.8	45.45	45.30	-0.8	3,392	-0.02%
2020/07/17	10	45.04	0	0.00	45.00	10	3,451	0.29%
2020/07/15	0	0.00	2	44.13	44.15	-2	3,518	-0.06%
2020/07/10	0	0.00	1	43.60	43.05	-1	3,763	-0.03%
2020/07/07	2	43.85	0	0.00	43.75	2	3,938	0.05%
2020/07/06	2	43.98	0	0.00	43.95	2	3,971	0.05%
2020/07/03	19	43.05	1	43.10	43.45	18	3,973	0.45%
2020/07/02	5	42.87	0	0.00	42.90	5	4,019	0.12%
2020/07/01	0	0.00	1	42.80	42.75	-1	4,068	-0.02%
2020/06/23	0.3	42.65	0	0.00	42.55	0.3	4,359	0.01%
2020/06/19	2	42.55	0	0.00	42.85	2	4,402	0.05%
2020/06/16	50	42.00	0	0.00	42.10	50	4,485	1.11%
2020/06/15	0	0.00	3	41.85	41.85	-3	4,583	-0.07%
2020/06/12	0	0.00	23	41.89	42.00	-23	4,612	-0.50%
2020/06/10	1	42.90	1	43.20	43.20	0	4,617	0.00%
2020/06/08	1	42.55	1	42.80	43.10	0	4,741	0.00%
2020/06/03	61	42.22	26	42.28	42.40	35	4,817	0.73%
2020/05/29	1	41.30	0	0.00	41.30	1	4,759	0.02%
2020/05/27	1.2	41.81	0.5	41.90	41.80	0.7	4,744	0.01%
2020/05/26	25	41.92	0	0.00	41.95	25	4,741	0.53%
2020/05/22	2.1	41.66	0	0.00	41.55	2.1	4,733	0.05%
2020/05/19	0	0.00	1	42.35	42.30	-1	4,665	-0.02%
2020/05/15	2	40.80	5	40.64	41.25	-3	4,622	-0.06%
2020/05/14	0.1	41.30	0	0.00	41.10	0.1	4,570	0.00%
2020/05/13	0	0.00	1	42.10	41.80	-1	4,499	-0.02%
2020/05/12	56.1	42.05	10	42.05	41.80	46.1	4,407	1.05%
2020/05/11	3	44.80	4.5	44.90	44.90	-1.5	4,087	-0.04%
2020/05/08	0.1	45.40	0	0.00	45.40	0.1	4,010	0.00%
2020/05/07	8.1	44.31	8	43.97	45.00	0.1	3,951	0.00%
2020/05/06	3.2	45.04	2	45.45	43.90	1.2	3,919	0.03%
2020/05/05	6	44.29	3	43.90	44.75	3	3,783	0.08%
2020/04/29	3	42.75	0	0.00	42.90	3	3,632	0.08%
2020/04/17	1	40.85	0	0.00	40.45	1	3,367	0.03%
2020/04/15	0	0.00	4	41.26	41.80	-4	3,157	-0.13%
2020/04/14	0	0.00	10	40.20	40.15	-10	3,036	-0.33%
2020/04/13	0	0.00	1	39.50	39.45	-1	2,948	-0.03%
2020/04/10	1	38.70	0	0.00	38.85	1	2,858	0.03%
2020/04/09	1	38.60	0	0.00	38.45	1	2,830	0.04%
2020/04/08	1.2	38.42	0	0.00	38.45	1.2	2,774	0.04%
2020/04/07	0.2	38.30	0	0.00	38.30	0.2	2,719	0.01%
2020/04/06	0.3	38.00	0	0.00	37.95	0.3	2,640	0.01%
2020/04/01	0.3	37.90	0	0.00	37.90	0.3	2,567	0.01%
2020/03/30	0.2	34.00	0	0.00	33.90	0.2	2,308	0.01%
2020/03/27	1	33.65	0	0.00	33.20	1	2,279	0.04%
2020/03/25	2	33.03	0	0.00	33.25	2	2,236	0.09%
2020/03/24	1	32.25	0	0.00	31.85	1	2,219	0.05%
2020/03/20	1	31.50	0	0.00	31.25	1	2,200	0.05%
2020/03/19	3	29.00	0	0.00	29.30	3	2,142	0.14%
2020/03/18	1	32.30	0	0.00	31.80	1	2,038	0.05%
2020/03/17	1	32.00	0	0.00	31.85	1	1,994	0.05%
2020/03/16	2	33.25	9	33.44	33.20	-7	1,941	-0.36%
2020/03/13	1	32.90	0	0.00	34.00	1	1,916	0.05%
2020/03/12	3	35.97	0	0.00	35.60	3	1,827	0.16%
2020/03/11	1	37.05	0	0.00	36.90	1	1,779	0.06%
2020/03/10	1	36.25	0	0.00	36.70	1	1,752	0.06%
2020/02/21	10.1	39.05	0	0.00	39.00	10.1	1,493	0.68%
2020/02/19	6.1	39.20	0	0.00	39.25	6.1	1,491	0.41%
2020/02/18	18	39.17	0	0.00	39.30	18	1,494	1.20%
2020/02/17	42	38.50	0	0.00	38.60	42	1,482	2.83%
2020/02/12	0	0.00	0.1	38.05	38.00	-0.1	1,481	-0.01%
2020/01/20	0.1	38.60	0	0.00	38.60	0.1	1,290	0.01%
2020/01/17	0.1	38.45	0	0.00	38.50	0.1	1,272	0.01%
2020/01/16	0.1	38.05	1	38.05	38.10	-0.9	1,249	-0.07%
2020/01/15	0.1	38.00	0	0.00	38.00	0.1	1,245	0.01%
2020/01/14	0.1	38.20	0	0.00	38.20	0.1	1,250	0.01%
2020/01/13	0	0.00	1	37.90	37.85	-1	1,234	-0.08%
2020/01/10	0.1	36.90	0	0.00	36.90	0.1	1,211	0.01%
2020/01/02	0.1	37.10	0	0.00	37.10	0.1	1,213	0.01%
2019/12/27	1	36.80	0	0.00	36.80	1	1,199	0.08%
2019/12/19	1	36.70	0	0.00	36.70	1	1,179	0.08%
2019/12/12	0	0.00	5	35.87	35.85	-5	1,139	-0.44%
2019/11/15	5	35.90	0	0.00	35.95	5	1,434	0.35%
2019/11/13	0	0.00	34	34.90	35.15	-34	1,426	-2.38%
2019/10/25	0	0.00	3	34.90	34.90	-3	1,785	-0.17%
2019/09/26	0	0.00	0.3	34.10	33.95	-0.3	1,873	-0.02%
2019/09/23	0	0.00	1	34.00	34.15	-1	1,916	-0.05%
2019/09/20	0	0.00	3	33.85	33.70	-3	1,924	-0.16%
2019/09/18	0	0.00	1	34.35	34.35	-1	1,946	-0.05%
2019/09/11	5	34.75	10	34.95	34.70	-5	2,052	-0.24%
2019/09/10	5	33.88	0	0.00	34.00	5	2,031	0.25%
2019/09/04	0	0.00	1	33.95	33.95	-1	2,028	-0.05%
2019/09/02	3	34.15	6	34.00	34.15	-3	2,039	-0.15%
2019/08/30	0	0.00	2	33.63	33.80	-2	2,043	-0.10%
2019/08/29	0	0.00	6	32.93	32.90	-6	2,014	-0.30%
2019/08/28	12	36.02	0	0.00	36.10	12	1,973	0.61%
2019/08/16	0	0.00	2	36.20	36.40	-2	1,898	-0.11%
2019/08/15	1	35.85	0	0.00	35.95	1	1,880	0.05%
2019/08/14	6	36.63	2	36.95	36.45	4	1,842	0.22%
2019/08/05	0	0.00	1	38.55	38.40	-1	1,759	-0.06%
2019/08/01	0	0.00	2	39.50	39.45	-2	1,726	-0.12%
2019/07/29	10	39.70	5	39.80	39.85	5	1,666	0.30%
2019/07/02	0	0.00	2	37.40	37.50	-2	1,560	-0.13%
2019/07/01	0	0.00	45	37.45	37.45	-45	1,567	-2.87%
2019/06/26	0	0.00	3	38.30	37.80	-3	1,642	-0.18%
2019/06/25	0	0.00	10	37.60	37.95	-10	1,645	-0.61%
2019/06/21	10	37.40	0	0.00	37.35	10	1,627	0.61%
2019/06/17	2	36.30	0	0.00	36.40	2	1,532	0.13%
2019/06/14	0	0.00	1	36.20	36.20	-1	1,538	-0.06%
2019/06/13	3	36.30	0	0.00	36.30	3	1,548	0.19%
2019/06/10	0	0.00	5	35.90	36.05	-5	1,537	-0.33%
2019/06/05	10	36.48	0	0.00	36.35	10	1,527	0.65%
2019/05/29	1	36.45	0	0.00	36.30	1	1,539	0.06%
2019/05/28	1	36.60	0	0.00	35.90	1	1,534	0.07%
2019/05/23	0	0.00	3	35.30	35.30	-3	1,488	-0.20%
2019/05/22	0.5	35.60	0	0.00	35.60	0.5	1,513	0.03%
2019/05/17	5	36.00	0	0.00	35.70	5	1,506	0.33%
2019/05/16	3	35.45	6	35.50	35.50	-3	1,474	-0.20%
2019/05/15	3	35.20	3	35.40	35.30	0	1,452	0.00%
2019/05/14	0	0.00	6	33.85	34.65	-6	1,436	-0.42%
2019/05/13	3	34.35	0	0.00	34.20	3	1,408	0.21%
2019/05/02	2	33.90	1	33.95	34.00	1	1,423	0.07%
2019/04/26	1	33.30	0	0.00	33.30	1	1,406	0.07%
2019/04/18	3	32.85	0	0.00	32.60	3	1,463	0.20%
2019/04/17	4	33.06	0	0.00	33.15	4	1,449	0.28%
2019/04/11	2	33.20	0	0.00	33.20	2	1,479	0.14%
2019/04/03	1	33.10	0	0.00	33.50	1	1,474	0.07%
2019/04/01	0	0.00	1.1	33.51	33.55	-1.1	1,445	-0.08%
2019/03/29	0	0.00	7	34.05	33.65	-7	1,430	-0.49%
2019/03/20	0.2	32.40	0	0.00	32.40	0.2	1,373	0.01%
2019/03/06	1	32.30	0	0.00	32.30	1	1,377	0.07%
2019/02/22	1	31.65	0	0.00	31.65	1	1,315	0.08%
2019/02/15	5	30.55	0	0.00	30.50	5	1,241	0.40%
2019/02/13	3	30.45	0	0.00	30.65	3	1,224	0.24%
2019/01/29	3	30.15	0	0.00	30.05	3	1,184	0.25%
2019/01/11	5	29.60	0	0.00	29.55	5	1,246	0.40%
2018/12/19	2	29.95	0	0.00	29.95	2	1,318	0.15%
2018/11/21	1	30.40	0	0.00	30.35	1	1,641	0.06%
2018/11/06	0	0.00	1	31.00	31.00	-1	1,955	-0.05%
2018/11/05	1	30.40	0	0.00	30.55	1	1,969	0.05%
2018/11/02	1	30.65	0	0.00	30.70	1	1,984	0.05%
2018/10/29	1	29.60	12	29.60	29.75	-11	2,026	-0.54%
2018/10/24	1	30.20	10	30.17	30.95	-9	2,038	-0.44%
2018/10/18	1	31.70	0	0.00	31.55	1	1,978	0.05%
2018/10/17	1	32.10	0	0.00	31.95	1	1,962	0.05%
2018/10/12	6	31.53	0	0.00	31.85	6	1,943	0.31%
2018/10/05	2	34.00	0	0.00	34.10	2	1,867	0.11%
2018/09/28	1	35.35	0	0.00	35.30	1	1,815	0.06%
2018/09/25	2	35.70	0	0.00	35.35	2	1,777	0.11%
2018/09/21	0	0.00	0.4	36.50	36.50	-0.4	1,760	-0.02%
2018/09/20	0	35.05	0	0.00	34.80	0	1,718	0.00%
2018/09/13	1	35.15	0	0.00	35.15	1	1,727	0.06%
2018/09/06	2	34.90	6	34.95	34.85	-4	1,652	-0.24%
2018/09/05	1	35.75	0	0.00	35.20	1	1,619	0.06%
2018/08/27	2	36.68	4	36.55	37.35	-2	1,465	-0.14%
2018/08/24	4	40.85	0	0.00	41.10	4	1,360	0.29%
2018/08/23	0	0.00	0.1	40.90	40.80	-0.1	1,324	0.00%
2018/08/02	0	0.00	1	39.90	39.60	-1	1,152	-0.09%
2018/08/01	1	39.70	0	0.00	39.80	1	1,132	0.09%
2018/07/31	16	39.60	0	0.00	39.50	16	1,134	1.41%
2018/07/27	1	39.05	0	0.00	39.10	1	1,156	0.09%
2018/06/04	30	38.50	0	0.00	38.65	30	1,675	1.79%
2018/05/03	0	0.00	5	36.75	36.55	-5	2,243	-0.22%
2018/05/02	0	0.00	5	37.28	37.20	-5	2,224	-0.22%
2018/04/30	0	0.00	5	37.70	37.90	-5	2,211	-0.23%
2018/04/16	0	0.00	85	37.95	38.10	-85	2,611	-3.25%
2018/04/03	1	38.05	0	0.00	37.95	1	2,868	0.03%
2018/04/02	3	38.72	0	0.00	38.50	3	2,910	0.10%
2018/03/31	3	39.25	0	0.00	39.20	3	2,988	0.10%
2018/03/30	10	39.10	0	0.00	38.85	10	2,964	0.34%
2018/03/27	10	37.25	0	0.00	37.40	10	2,913	0.34%
2018/03/26	1	36.65	0	0.00	36.65	1	2,916	0.03%
2018/03/23	2	36.48	0	0.00	36.50	2	2,954	0.07%
2018/03/22	3	36.62	0	0.00	36.55	3	3,003	0.10%
2018/03/21	2	36.70	0	0.00	36.60	2	3,050	0.07%
2018/03/15	2	36.70	0	0.00	36.85	2	3,223	0.06%
2018/03/12	2	37.05	0	0.00	37.00	2	3,266	0.06%
2018/03/08	7	36.81	0	0.00	36.80	7	3,293	0.21%
2018/03/07	20	36.40	0	0.00	36.50	20	3,288	0.61%
2018/03/06	40	36.48	10	36.45	36.50	30	3,282	0.91%
2018/02/26	2	38.30	0	0.00	38.20	2	3,156	0.06%
2018/02/22	3	38.70	0	0.00	38.20	3	3,196	0.09%
2018/02/21	20	38.56	0	0.00	38.75	20	3,209	0.62%
2018/02/06	0	0.00	3	37.00	36.85	-3	3,122	-0.10%
2018/02/01	3	38.25	0	0.00	38.70	3	3,081	0.10%
2018/01/31	0	0.00	1	36.95	37.75	-1	3,057	-0.03%
2018/01/22	5	37.95	25	37.97	38.00	-20	2,978	-0.67%
2018/01/08	0	0.00	1	39.35	39.55	-1	2,712	-0.04%
2018/01/05	3	39.18	4	39.40	39.15	-1	2,657	-0.04%
2018/01/03	0	0.00	1	36.60	37.90	-1	2,516	-0.04%
2018/01/02	4	36.25	0	0.00	36.35	4	2,415	0.17%