漢來美食 (1268)-第一金-中山券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
150.5
漲跌
--
漲幅
0.00%
成交量
56張
產業
上櫃觀光餐旅類股▲0.12%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	150.00	0	0.00	150.50	3	42	7.08%
2024/12/06	6	149.50	6	150.50	150.00	0	46	0.00%
2024/12/04	6	150.00	6	151.50	150.00	0	50	0.00%
2024/12/03	3	150.50	3	151.50	150.00	0	53	0.00%
2024/12/02	5	149.50	0	0.00	149.50	5	52	9.46%
2024/11/28	6	148.00	6	150.00	149.00	0	54	0.00%
2024/11/25	2	150.50	2	152.00	151.00	0	54	0.00%
2024/11/22	3	151.00	3	152.00	151.00	0	53	0.00%
2024/11/14	1	152.00	1	153.00	151.00	0	54	0.00%
2024/11/12	3	151.50	3	152.50	152.50	0	55	0.00%
2024/11/08	15	152.80	0	0.00	153.00	15	54	27.35%
2024/10/04	2	150.00	2	151.00	150.00	0	72	0.00%
2024/10/01	4	150.00	4	152.00	151.00	0	72	0.00%
2024/09/11	0	0.00	0	150.50	150.00	0	84	-0.03%
2024/09/09	0	147.50	13	149.00	152.00	-13	84	-15.29%
2024/09/06	9	154.83	0	0.00	158.50	9	84	10.62%
2024/09/05	10	154.50	10	156.50	154.50	0	84	0.00%
2024/09/03	4	160.38	0	0.00	160.00	4	79	5.04%
2024/08/29	0	0.00	1	158.50	159.00	-1	83	-1.19%
2024/08/16	24	158.50	24	161.00	159.50	0	95	0.00%
2024/08/13	0	0.00	5	161.70	160.00	-5	100	-4.97%
2024/08/12	0	0.00	10	161.50	160.50	-10	103	-9.68%
2024/08/09	15	156.10	0	0.00	158.00	15	104	14.41%
2024/08/07	8	159.00	14	162.21	161.00	-6	108	-5.53%
2024/08/05	6	161.00	0	0.00	152.00	6	124	4.82%
2024/08/01	0	0.00	7	167.50	168.00	-7	125	-5.56%
2024/07/29	0	0.00	5	166.00	165.00	-5	132	-3.78%
2024/07/26	10	163.25	10	166.50	165.00	0	133	0.00%
2024/07/23	0	0.00	8	168.00	168.00	-8	135	-5.90%
2024/07/22	28	165.43	9	167.33	165.50	19	137	13.81%
2024/07/19	1	168.00	0	0.00	168.00	1	135	0.74%
2024/07/17	0	0.00	30	170.12	170.50	-30	134	-22.37%
2024/07/16	2	168.00	0	0.00	170.00	2	133	1.50%
2024/07/11	28	168.00	0	0.00	169.00	28	134	20.78%
2024/07/01	0	0.00	19	171.66	170.50	-19	137	-13.80%
2024/06/28	19	168.42	0	0.00	169.50	19	137	13.77%
2024/06/21	0	0.00	15	172.30	171.00	-15	137	-10.93%
2024/06/20	3	169.00	3	170.50	170.00	0	135	0.00%
2024/06/19	0	0.00	3	171.50	170.50	-3	135	-2.22%
2024/06/14	9	168.50	5	170.30	170.00	4	135	2.95%
2024/06/13	6	168.00	6	170.00	169.00	0	134	0.00%
2024/06/12	0	0.00	2	171.50	169.50	-2	133	-1.49%
2024/06/07	16	168.50	0	0.00	169.50	16	133	12.02%
2024/06/06	1	169.00	0	0.00	168.50	1	136	0.73%
2024/06/05	0	0.00	1	170.00	168.50	-1	137	-0.73%
2024/06/04	11	166.14	11	168.50	168.50	0	135	0.00%
2024/05/31	6	166.00	6	169.50	166.50	0	135	0.00%
2024/05/29	1	168.50	0	0.00	168.50	1	134	0.74%
2024/05/24	0	0.00	9	169.17	170.00	-9	137	-6.54%
2024/05/23	1	166.50	2	168.75	169.50	-1	137	-0.73%
2024/05/22	0	0.00	2	171.50	170.00	-2	136	-1.46%
2024/05/21	1	168.00	1	169.50	170.00	0	135	0.00%
2024/05/20	4	168.00	4	169.50	169.50	0	133	0.00%
2024/05/17	12	166.00	0	0.00	169.00	12	131	9.10%
2024/05/09	6	162.00	6	164.50	162.00	0	109	0.00%
2024/05/08	12	159.50	12	162.67	163.00	0	106	0.00%
2024/05/07	8	158.50	8	160.50	160.50	0	104	0.00%
2024/05/06	8	157.50	8	159.50	158.00	0	101	0.00%
2024/05/03	0	0.00	4	158.50	158.00	-4	99	-4.03%
2024/05/02	0	0.00	4	157.75	157.00	-4	98	-4.07%
2024/04/29	0	0.00	4	156.50	155.50	-4	95	-4.19%
2024/04/24	12	150.46	0	0.00	151.50	12	92	13.00%
2024/03/22	2	152.50	8	154.50	154.50	-6	113	-5.27%
2024/03/21	10	152.10	10	154.40	154.00	0	113	0.00%
2024/03/20	6	152.42	0	0.00	152.00	6	112	5.33%
2024/02/26	0	0.00	6	154.50	154.00	-6	108	-5.53%
2024/02/20	6	152.50	0	0.00	153.00	6	111	5.36%
2024/02/15	12	151.50	12	154.25	153.00	0	114	0.00%
2024/01/09	4	157.00	4	159.00	158.50	0	130	0.00%
2024/01/08	0	0.00	5	159.50	159.00	-5	130	-3.83%
2024/01/03	5	157.00	0	0.00	156.00	5	128	3.88%
2023/12/25	10	147.50	10	149.50	149.00	0	125	0.00%
2023/12/20	0	0.00	8	152.00	151.50	-8	127	-6.27%
2023/12/18	0	0.00	13	152.81	151.50	-13	131	-9.88%
2023/12/14	18	148.56	0	0.00	151.00	18	131	13.68%
2023/11/28	0	0.00	10	148.00	148.50	-10	140	-7.10%
2023/11/20	5	146.00	5	149.00	146.50	0	144	0.00%
2023/11/17	1	150.00	0	0.00	150.00	1	142	0.70%
2023/11/13	0	0.00	6	147.50	145.50	-6	145	-4.13%
2023/11/10	6	145.00	6	148.00	144.50	0	151	0.00%
2023/11/08	0	0.00	6	149.50	149.00	-6	157	-3.81%
2023/11/02	2	145.50	2	148.00	147.00	0	169	0.00%
2023/10/31	10	139.00	10	141.00	139.00	0	169	0.00%
2023/10/30	0	0.00	3.1	141.01	140.50	-3.1	172	-1.77%
2023/10/23	0	141.71	0	0.00	139.50	0	193	0.02%
2023/10/20	10	142.50	12	145.25	142.00	-2	192	-1.04%
2023/10/18	11	151.27	11	153.09	152.00	0	189	0.00%
2023/10/17	2	156.50	4	159.75	157.50	-2	190	-1.05%
2023/10/16	0	0.00	2	161.50	159.00	-2	192	-1.04%
2023/10/13	0	0.00	2	161.50	159.50	-2	193	-1.03%
2023/10/12	0	0.00	1	161.50	159.50	-1	195	-0.51%
2023/10/11	36	156.86	0	0.00	159.50	36	197	18.19%
2023/10/06	0	0.00	10	161.10	160.00	-10	195	-5.12%
2023/10/05	5	158.50	13	160.65	160.00	-8	198	-4.04%
2023/10/04	0	0.00	5	161.50	158.50	-5	201	-2.49%
2023/10/03	18	158.00	5	160.70	160.50	13	201	6.45%
2023/10/02	10	154.50	0	0.00	159.00	10	203	4.92%
2023/09/26	0	0.00	3	153.50	152.00	-3	202	-1.48%
2023/09/25	3	151.00	0	0.00	152.50	3	204	1.47%
2023/09/22	0	0.00	30	152.72	151.00	-30	205	-14.60%
2023/09/19	8	152.00	0	0.00	153.00	8	212	3.76%
2023/09/18	0	0.00	4	153.25	152.50	-4	216	-1.85%
2023/09/15	3	151.00	0	0.00	151.00	3	221	1.35%
2023/09/14	3	147.33	0	0.00	152.00	3	224	1.33%
2023/09/13	20	145.90	0	0.00	146.00	20	223	8.94%
2023/09/01	0	0.00	10	149.75	147.50	-10	270	-3.70%
2023/08/31	4	144.00	0	0.00	145.50	4	295	1.35%
2023/08/30	6	144.50	0	0.00	145.00	6	309	1.94%
2023/07/19	2	156.50	2	158.00	150.00	0	396	0.00%
2023/07/12	10	158.00	10	160.50	159.00	0	416	0.00%
2023/07/07	15	155.77	15	157.83	157.50	0	424	0.00%
2023/07/03	12	157.83	12	160.50	160.00	0	420	0.00%
2023/06/09	0	0.00	12	182.42	179.00	-12	398	-3.01%
2023/06/08	0	0.00	2	188.00	182.50	-2	395	-0.51%
2023/06/06	10	181.50	6	185.58	183.00	4	390	1.02%
2023/06/05	1	176.50	1	180.00	177.00	0	367	0.00%
2023/06/02	0	0.00	6	168.00	169.50	-6	356	-1.68%
2023/05/31	16	161.50	0	0.00	162.50	16	352	4.54%
2023/05/26	10	159.50	10	162.00	158.50	0	378	0.00%
2023/05/25	0	0.00	0.1	160.50	162.50	-0.1	395	-0.03%
2023/05/19	0	0.00	2	160.50	159.00	-2	436	-0.46%
2023/05/15	0	164.10	0	0.00	158.00	0	456	0.00%
2023/05/12	0	0.00	7	154.71	161.00	-7	443	-1.58%
2023/05/10	0	0.00	0.2	149.56	149.50	-0.2	412	-0.05%
2023/05/02	3	146.50	0	0.00	146.50	3	418	0.72%
2023/04/26	1	144.00	0.1	145.00	143.00	0.9	414	0.22%
2023/04/25	2	147.00	0	0.00	146.00	2	413	0.48%
2023/04/20	1	146.00	0	0.00	145.00	1	405	0.25%
2023/04/19	2	151.75	0	0.00	150.00	2	398	0.50%
2023/03/20	0	0.00	2.4	135.88	133.50	-2.4	375	-0.64%
2023/03/16	0.6	127.30	0	0.00	125.00	0.6	380	0.16%
2023/03/15	0.4	131.58	0	0.00	130.50	0.4	377	0.11%
2023/03/13	0.6	133.21	0	0.00	132.00	0.6	374	0.15%
2023/03/10	1.2	137.67	0	0.00	139.00	1.2	370	0.34%
2023/02/24	0	0.00	5.7	156.56	155.50	-5.7	354	-1.61%
2023/02/15	1	143.00	0	0.00	143.50	1	247	0.40%
2023/02/14	0	148.00	0	0.00	147.00	0	231	0.00%
2022/08/29	2	112.00	2	111.50	112.00	0	16	0.00%
2022/05/23	0	0.00	0	103.50	103.50	0	20	-0.01%
2022/03/31	1	114.50	1	115.50	115.50	0	24	0.00%
2022/03/21	5	116.00	5	117.50	116.50	0	24	0.00%
2022/03/16	2	113.50	2	115.00	114.50	0	29	0.00%
2022/03/09	3	114.00	3	116.50	115.00	0	27	0.00%
2022/03/08	2	112.50	2	116.00	113.50	0	27	0.00%
2022/02/15	0	111.00	0	0.00	111.50	0	23	0.01%
2021/09/28	6	120.00	6	121.25	120.00	0	28	0.00%
2021/09/22	5	120.00	5	123.00	122.00	0	24	0.00%
2021/08/30	0	0.00	1	126.50	128.00	-1	23	-4.23%
2021/08/27	1	132.00	0	0.00	132.00	1	23	4.35%
2020/02/05	0	0.00	1	129.00	130.00	-1	30	-3.23%
2019/07/23	0	0.00	1	139.50	138.00	-1	51	-1.95%
2019/07/19	0	0.00	1	140.00	139.00	-1	50	-1.98%
2019/07/01	1	139.50	0	0.00	139.00	1	46	2.16%
2019/06/21	2	143.75	0	0.00	144.00	2	42	4.69%
2018/08/10	0	0.00	0	134.00	135.00	0	68	-0.04%
2018/07/10	0	0.00	1	115.00	113.00	-1	31	-3.18%
2018/07/09	1	123.00	0	0.00	123.00	1	31	3.19%
2018/04/17	5	136.50	0	0.00	135.50	5	22	22.52%