LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)
可現股當沖
  • 股價
    9.97
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    50
  • 產業
    上市 塑膠類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勝悅-KY (1340)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/040.111.0500.0010.900.1980.10%
2023/09/260.111.6000.0011.500.11760.04%
2023/05/02011.4000.0011.5001520.00%
2023/04/190.111.5000.0011.250.11400.07%
2023/03/30010.7300.0010.6501240.00%
2022/08/01010.1500.0010.100880.00%
2021/12/0600.00111.0511.15-1189-0.53%
2021/05/0300.000.412.2012.05-0.4795-0.04%
2021/04/15011.9500.0011.9506270.00%
2021/04/01010.5000.0010.4503320.00%
2021/03/30010.4500.0010.2503340.00%
2021/03/2200.000.410.9511.05-0.4394-0.11%
2020/12/1800.0017.312.3512.20-17.3852-2.03%
2020/12/0200.001013.3113.45-101,037-0.96%
2020/12/011013.6000.0013.60101,0330.97%
2020/11/2500.00112.8512.90-11,002-0.10%
2020/10/192013.352012.7212.7508600.00%
2020/09/22114.1500.0014.0016850.15%
2020/09/1800.00113.0013.00-1500-0.20%
2020/09/03111.0500.0010.8513970.25%
2020/08/240.310.6000.0010.300.33990.09%
2020/04/1300.0039.109.14-3266-1.13%
2020/04/1039.15109.009.16-7266-2.62%
2020/04/07108.8000.008.80102673.74%
2020/03/1200.001110.6510.45-11264-4.15%
2020/01/0900.00215.6015.75-2239-0.84%
2019/12/2700.00116.8516.75-1230-0.43%
2019/12/23115.5000.0015.5011950.51%
2019/11/2500.00115.3515.40-1267-0.37%
2019/09/1900.00217.4017.60-2276-0.72%
2019/07/30218.7000.0018.4023440.58%
2019/07/1100.00219.2019.10-2564-0.35%
2019/07/04218.8500.0018.7526860.29%
2019/07/02319.0500.0019.0036900.43%
2019/05/1000.00120.3520.45-1747-0.13%
2019/05/0900.00122.3521.20-1716-0.14%
2019/05/08122.2500.0022.3016930.14%
2019/05/07121.8500.0021.7516790.15%
2019/05/0600.00121.0521.15-1665-0.15%
2019/04/29120.8500.0019.9515890.17%
2019/04/2600.00120.5020.70-1573-0.17%
2019/04/2400.00121.1021.10-1549-0.18%
2019/04/23121.8000.0021.6015280.19%
2019/04/1800.00518.9518.90-5427-1.17%
2019/04/11820.91221.6020.5063741.60%
2019/04/01018.0000.0017.9502740.00%
2018/09/2800.000.127.8027.60-0.1324-0.03%
2018/09/1300.00127.4527.30-1335-0.30%
2018/09/12127.7000.0027.3013370.30%
2018/09/07130.30129.9029.7503670.00%
2018/09/06130.55130.5530.3503680.00%
2018/09/0500.00130.9530.70-1372-0.27%
2018/08/28130.85230.8531.40-1395-0.25%
2018/08/2700.00229.9030.05-2392-0.51%
2018/08/24329.6800.0029.5033960.76%
2018/08/23233.15233.6833.0503900.00%
2018/08/22132.00332.5232.70-2385-0.52%
2018/08/2100.00132.1532.00-1382-0.26%
2018/08/20231.83131.8531.8513810.26%
2018/08/17131.751031.6931.80-9382-2.35%
2018/08/16630.87430.9530.7023750.53%
2018/08/151431.93531.6931.6093702.43%
2018/08/141232.001132.2332.2513690.27%
2018/07/1800.000.137.0036.75-0.1412-0.03%
2018/07/0400.00137.7037.50-1473-0.21%
2018/06/05142.90342.8042.80-2543-0.37%
2018/05/2300.000.342.5042.35-0.3548-0.05%
2018/05/1800.004.242.5142.50-4.2550-0.75%
2018/05/0200.00345.4045.55-3534-0.56%
2018/04/1700.00145.1544.90-1538-0.19%
2018/04/11245.5000.0045.3525270.38%
2018/04/02647.2300.0047.1564961.21%
2018/03/3100.00146.0045.90-1482-0.21%
2018/03/2000.00145.8045.60-1401-0.25%
2018/03/1500.00145.1545.50-1415-0.24%
2018/03/0800.00145.1545.20-1457-0.22%
2018/03/06145.1000.0044.9014790.21%
2018/03/05145.60245.5344.80-1493-0.20%
2018/03/02144.10144.4544.2504900.00%
2018/02/23144.9000.0044.5515330.19%
2018/02/2200.00144.2044.15-1585-0.17%
2018/02/2100.00143.2043.30-1591-0.17%
2018/02/07144.05144.6543.7505890.00%
2018/02/06344.80145.6543.7525880.34%
2018/02/05145.95146.1046.1005770.00%
2018/02/0200.00446.7446.60-4583-0.69%
2018/01/31146.0500.0046.0016050.17%
2018/01/2600.00146.4046.40-1611-0.16%
2018/01/22245.90146.4046.3516180.16%
2018/01/19146.0000.0046.0016230.16%
2018/01/15346.3200.0046.1036340.47%
2018/01/11146.55146.8546.4006310.00%
2018/01/1000.00246.2546.25-2633-0.32%
2018/01/09246.6500.0046.4526350.31%
2018/01/08147.30147.1546.8006350.00%
2018/01/0400.00146.4546.30-1632-0.16%
2018/01/03146.20346.4746.55-2645-0.31%
勝悅-KY 相關文章
勝悅-KY 相關影音