嘉裕 (1417)-第一金-中山券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
▲0.05
漲幅
+0.44%
成交量
170張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	11.35	0	0.00	11.35	0	317	0.00%
2023/12/27	0	0.00	2	12.05	12.05	-2	199	-1.00%
2023/06/27	0	0.00	10	14.00	13.85	-10	1,020	-0.98%
2023/06/05	0	0.00	3	13.65	13.70	-3	1,138	-0.26%
2023/06/01	0	0.00	3	13.65	13.75	-3	1,158	-0.26%
2023/05/19	3	13.45	0	0.00	13.45	3	1,344	0.22%
2023/05/15	0	0.00	5	13.05	13.15	-5	1,461	-0.34%
2023/04/19	10	14.45	0	0.00	14.55	10	2,553	0.39%
2023/04/14	0	0.00	2	14.10	14.30	-2	3,417	-0.06%
2023/04/13	10	14.00	0	0.00	13.85	10	3,467	0.29%
2023/03/10	2	13.45	0	0.00	13.45	2	7,194	0.03%
2023/03/09	2	14.00	0	0.00	13.80	2	7,467	0.03%
2023/03/07	3	14.10	0	0.00	14.05	3	8,593	0.03%
2023/02/08	3	14.35	0	0.00	14.40	3	8,560	0.04%
2023/01/11	0	0.00	5	14.00	13.95	-5	7,513	-0.07%
2023/01/09	0	0.00	1	14.20	14.15	-1	7,436	-0.01%
2023/01/05	5	15.10	5	14.60	14.45	0	7,323	0.00%
2022/12/30	1	14.40	0	0.00	14.25	1	6,174	0.02%
2022/12/27	8	15.66	14	15.38	15.05	-6	5,718	-0.10%
2022/12/26	18	14.99	8	15.15	15.25	10	4,996	0.20%
2022/12/09	1	15.55	0	0.00	14.35	1	3,268	0.03%
2022/12/07	0	0.00	3	13.80	13.95	-3	2,603	-0.12%
2022/12/06	0	0.00	1	14.25	14.30	-1	2,529	-0.04%
2022/12/05	2	14.90	0	0.00	14.65	2	2,416	0.08%
2022/12/02	0	0.00	1	15.00	14.65	-1	2,290	-0.04%
2022/12/01	3	15.52	0	0.00	15.25	3	2,150	0.14%
2022/11/30	3	16.40	3	15.70	15.30	0	1,849	0.00%
2022/11/29	3	15.28	22	15.20	15.95	-19	1,108	-1.71%
2022/11/28	27	13.91	27	13.63	14.50	0	684	0.00%
2022/11/25	20	12.85	10	12.45	13.20	10	416	2.40%
2022/11/24	10	12.00	0	0.00	12.00	10	336	2.97%
2022/11/22	10	12.23	10	11.98	11.95	0	274	0.00%
2022/02/25	0	0.00	1	13.75	13.80	-1	272	-0.37%
2021/11/10	2	14.55	2	14.45	14.35	0	419	0.00%
2021/09/02	0	0.00	2	13.75	13.70	-2	1,461	-0.14%
2021/08/05	0	0.00	3	14.80	14.90	-3	3,183	-0.09%
2021/08/04	3	15.00	0	0.00	15.00	3	3,643	0.08%
2021/07/23	0	0.00	4	15.30	15.35	-4	4,250	-0.09%
2021/07/20	0	0.00	1	14.85	14.90	-1	4,374	-0.02%
2021/07/13	1	15.00	1	15.00	14.90	0	5,059	0.00%
2021/07/09	2	15.90	0	0.00	15.60	2	5,079	0.04%
2021/07/07	1	15.65	0	0.00	15.45	1	5,164	0.02%
2021/07/06	0	0.00	1	16.05	16.00	-1	5,260	-0.02%
2021/07/05	1	16.00	0	0.00	15.95	1	5,255	0.02%
2021/07/02	38	17.71	36	17.61	16.65	2	5,220	0.04%
2021/07/01	1	17.05	0	0.00	17.25	1	4,971	0.02%
2021/06/30	2	16.33	0	0.00	16.70	2	4,816	0.04%
2021/06/24	1	15.65	0	0.00	15.60	1	4,800	0.02%
2021/06/09	1	16.05	0	0.00	15.75	1	5,234	0.02%
2021/06/08	3	16.20	4	16.39	16.25	-1	5,216	-0.02%
2021/06/02	0	0.00	1	16.50	16.60	-1	4,942	-0.02%
2021/05/26	1	16.00	3	16.30	16.25	-2	4,740	-0.04%
2021/05/25	3	15.65	0	0.00	15.95	3	4,669	0.06%
2021/05/24	5	15.67	6	16.40	16.60	-1	4,493	-0.02%
2021/05/21	1	15.70	0	0.00	15.40	1	4,311	0.02%
2021/05/20	0	0.00	2.5	14.80	14.60	-2.5	4,191	-0.06%
2021/05/17	5	12.95	5	13.00	12.75	0	4,048	0.00%
2021/04/22	0	0.00	1	15.60	14.80	-1	2,304	-0.04%
2021/04/21	1	15.95	0	0.00	15.35	1	2,166	0.05%
2021/04/16	0	0.00	1	13.00	13.00	-1	1,656	-0.06%
2021/03/11	0	0.00	10	11.30	11.25	-10	932	-1.07%
2021/03/02	0	0.00	0	11.40	11.10	0	1,008	0.00%
2021/01/07	0	0.00	20	11.15	11.25	-20	1,676	-1.19%
2020/12/25	0	0.00	20	11.40	11.30	-20	1,709	-1.17%
2020/12/24	40	11.44	50	11.57	11.50	-10	1,698	-0.59%
2020/12/08	10	10.85	0	0.00	10.90	10	3,206	0.31%
2020/12/03	0	0.00	3	11.35	11.30	-3	3,281	-0.09%
2020/12/01	0	0.00	7	11.59	11.60	-7	3,272	-0.21%
2020/11/30	0	0.00	1	11.60	11.55	-1	3,266	-0.03%
2020/11/26	0.6	11.45	0	0.00	11.50	0.6	3,219	0.02%
2020/11/24	0	0.00	1	11.50	11.50	-1	3,192	-0.03%
2020/11/19	2	11.10	0	0.00	11.25	2	3,090	0.06%
2020/11/18	2	11.10	0	0.00	11.10	2	3,082	0.06%
2020/11/17	2	10.95	0	0.00	11.00	2	3,085	0.06%
2020/11/16	54	11.24	0.1	11.35	11.15	53.9	3,079	1.75%
2020/11/12	1	11.30	0	0.00	11.35	1	3,045	0.03%
2020/11/10	1	11.20	0	0.00	11.25	1	2,949	0.03%
2020/09/22	40	12.23	41	12.14	12.00	-1	3,086	-0.03%
2020/09/18	5	12.15	4	12.21	12.05	1	2,924	0.03%
2020/09/14	1	12.85	2	12.40	12.30	-1	2,416	-0.04%
2020/09/09	2	9.46	0	0.00	10.15	2	1,961	0.10%
2020/09/07	0	0.00	20	9.34	9.37	-20	1,887	-1.06%
2020/09/03	0	0.00	10	9.21	9.17	-10	1,892	-0.53%
2020/08/03	0	0.00	6	9.45	9.41	-6	2,046	-0.29%
2020/07/17	5	9.68	0	0.00	9.46	5	2,129	0.23%
2020/07/16	5	9.88	0	0.00	9.87	5	2,126	0.24%
2020/07/15	15	10.08	0	0.00	9.89	15	2,118	0.71%
2020/07/14	11	10.23	0	0.00	10.10	11	2,109	0.52%
2020/06/24	0	0.00	2	9.87	9.90	-2	1,315	-0.15%
2020/06/18	2	9.82	0	0.00	9.37	2	1,145	0.17%
2020/02/21	0	9.95	0	0.00	9.95	0	817	0.00%
2019/12/26	0	0.00	3	10.25	10.30	-3	954	-0.31%
2019/12/23	3	10.70	3	10.40	10.40	0	956	0.00%
2019/11/22	0	0.00	3	10.10	10.10	-3	970	-0.31%
2019/11/15	3	9.95	20	9.99	9.99	-17	1,101	-1.54%
2019/11/08	20	10.25	0	0.00	10.35	20	1,115	1.79%
2019/10/17	0	0.00	10	9.95	9.97	-10	1,156	-0.86%
2019/06/19	0	0.00	5	6.05	6.04	-5	1,819	-0.27%
2019/05/27	5	6.64	0	0.00	6.64	5	1,665	0.30%
2019/05/23	0	0.00	0.2	6.25	6.24	-0.2	1,478	-0.01%
2019/05/20	0	0.00	90	6.17	6.14	-90	1,423	-6.32%
2019/05/17	90	6.30	0	0.00	6.30	90	1,363	6.60%
2019/05/14	0	0.00	56	6.21	6.20	-56	1,257	-4.45%
2019/05/13	56	5.89	0	0.00	6.09	56	1,150	4.87%
2019/04/19	0	0.00	10	5.90	5.89	-10	1,060	-0.94%
2019/04/15	10	5.88	0	0.00	5.89	10	1,050	0.95%
2019/03/29	14	5.85	0	0.00	5.84	14	891	1.57%
2019/03/27	0	0.00	4	5.54	5.54	-4	582	-0.69%
2019/03/12	0.2	5.33	0	0.00	5.35	0.2	777	0.03%
2019/02/21	0	0.00	5	4.91	4.91	-5	807	-0.62%
2018/12/05	0	0.00	33	5.22	5.63	-33	660	-4.99%
2018/12/04	33	5.13	0	0.00	5.12	33	551	5.99%
2018/11/29	0	0.00	5	4.68	4.67	-5	496	-1.01%
2018/11/28	5	4.61	0	0.00	4.72	5	486	1.03%
2018/09/28	0	0.00	3	5.07	5.09	-3	598	-0.50%
2018/09/25	1	5.04	0	0.00	5.02	1	614	0.16%
2018/06/29	1	5.55	0	0.00	5.55	1	2,671	0.04%
2018/06/12	1	6.72	0	0.00	6.78	1	2,425	0.04%
2018/06/11	0	0.00	1	6.02	6.78	-1	2,298	-0.04%
2018/06/04	5	6.47	0	0.00	6.49	5	1,967	0.25%
2018/05/31	1	6.71	0	0.00	6.71	1	1,686	0.06%
2018/05/29	1	5.50	0	0.00	5.55	1	1,169	0.09%
2018/05/15	0	0.00	16	4.88	4.83	-16	546	-2.93%