南紡 (1440)-第一金-中山券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
18.35
漲跌
▲1.00
漲幅
+5.76%
成交量
11,022張
產業
上市紡織類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	17.75	0	0.00	18.35	1	7,215	0.01%
2024/05/30	0	0.00	4	17.55	17.35	-4	7,050	-0.06%
2024/05/23	4	17.20	0	0.00	17.00	4	6,904	0.06%
2024/05/16	0	0.00	12	17.20	17.60	-12	6,744	-0.18%
2024/05/15	12	17.30	0	0.00	17.00	12	6,668	0.18%
2024/05/08	0	0.00	3	17.90	18.10	-3	6,280	-0.05%
2024/05/07	0	0.00	3	18.90	18.20	-3	6,129	-0.05%
2024/05/06	6	19.39	0	0.00	19.25	6	5,887	0.10%
2024/05/03	1	19.50	0	0.00	19.60	1	5,720	0.02%
2024/05/02	2	20.05	1	20.15	20.00	1	5,486	0.02%
2024/04/29	5	19.77	11	20.11	20.15	-6	4,861	-0.12%
2024/04/26	26	19.53	19	19.96	19.90	7	4,253	0.16%
2024/04/25	0	0.00	5	18.00	19.30	-5	3,079	-0.16%
2024/04/23	5	17.10	0	0.00	17.75	5	1,929	0.26%
2024/03/26	0	0.00	6	15.25	15.20	-6	866	-0.69%
2024/03/07	0	0.00	8	15.15	15.10	-8	1,059	-0.76%
2024/03/04	0	0.00	0	15.20	15.25	0	1,101	0.00%
2023/12/15	0	0.00	10	16.10	16.15	-10	1,372	-0.73%
2023/12/12	0	0.00	10	16.00	15.95	-10	1,337	-0.75%
2023/12/11	0	0.00	10	16.00	15.90	-10	1,330	-0.75%
2023/11/07	0	14.50	0	0.00	14.50	0	706	0.00%
2023/10/27	0	0.00	1	14.45	14.40	-1	720	-0.14%
2023/10/18	0	13.80	0	0.00	14.05	0	771	0.00%
2023/09/19	0	15.00	0	0.00	15.00	0	798	0.00%
2023/09/14	0	14.95	0	0.00	14.95	0	806	0.00%
2023/09/06	0	15.05	0	0.00	15.05	0	877	0.00%
2023/07/18	0	15.50	0	0.00	15.50	0	923	0.00%
2023/07/14	0	0.00	5.7	15.74	15.75	-5.7	903	-0.63%
2023/07/07	0	0.00	1	16.15	16.20	-1	870	-0.11%
2023/06/26	0	0.00	2	16.50	16.50	-2	882	-0.23%
2023/04/12	0	0.00	7	16.95	17.10	-7	1,081	-0.65%
2023/02/15	0	0.00	1	17.70	17.70	-1	1,048	-0.10%
2023/02/02	1	17.25	0	0.00	17.40	1	1,030	0.10%
2022/11/30	0	0.00	5	17.70	17.65	-5	1,145	-0.44%
2022/09/30	1	16.25	0	0.00	16.55	1	1,658	0.06%
2022/09/26	5	17.00	0	0.00	16.65	5	1,689	0.30%
2022/09/21	10	18.00	0	0.00	17.95	10	1,769	0.57%
2022/09/14	0	0.00	10	18.50	18.60	-10	1,847	-0.54%
2022/08/04	0	0.00	10	16.90	17.10	-10	1,991	-0.50%
2022/08/01	0	17.85	0	0.00	18.00	0	2,090	0.00%
2022/07/25	0	0.00	1	18.05	18.25	-1	2,170	-0.05%
2022/07/11	0	0.00	1	18.60	18.50	-1	2,919	-0.03%
2022/07/07	0	0.00	1	18.90	18.90	-1	2,946	-0.03%
2022/06/20	0	0.00	1	19.80	19.25	-1	3,272	-0.03%
2022/06/17	3	20.45	0	0.00	20.45	3	3,384	0.09%
2022/06/02	0	0.00	3	20.55	20.45	-3	3,633	-0.08%
2022/05/10	0	0.00	3	19.40	19.45	-3	4,667	-0.06%
2022/04/29	0	0.00	1	20.80	20.60	-1	5,321	-0.02%
2022/04/25	10	20.80	0	0.00	20.45	10	5,602	0.18%
2022/04/21	2	22.45	0	0.00	22.10	2	5,446	0.04%
2022/04/20	2	21.95	0	0.00	22.45	2	5,639	0.04%
2022/04/18	5	22.30	0	0.00	22.20	5	5,625	0.09%
2022/04/15	10	22.58	0	0.00	22.60	10	5,670	0.18%
2022/04/14	0	0.00	1	23.30	23.10	-1	5,716	-0.02%
2022/04/08	0	0.00	2	23.75	23.75	-2	6,059	-0.03%
2022/03/25	0	0.00	2	23.80	23.30	-2	8,932	-0.02%
2022/03/24	1	23.65	0	0.00	23.65	1	9,883	0.01%
2022/03/22	1	24.10	17	24.04	23.85	-16	13,044	-0.12%
2022/03/21	0	0.00	5	23.60	23.55	-5	13,177	-0.04%
2022/03/17	2	23.35	0	0.00	23.35	2	13,288	0.02%
2022/03/11	2	22.60	0	0.00	22.60	2	13,862	0.01%
2022/03/08	10	22.00	6	22.10	22.10	4	13,960	0.03%
2022/03/07	3	22.55	0	0.00	22.60	3	13,974	0.02%
2022/03/03	0	0.00	0.1	23.60	23.50	-0.1	14,082	0.00%
2022/02/25	5	23.00	3	23.10	23.25	2	14,623	0.01%
2022/02/24	31	23.21	2	23.40	22.80	29	14,675	0.20%
2022/02/23	0	0.00	5	23.98	23.95	-5	14,520	-0.03%
2022/02/22	6	24.15	1	24.05	23.85	5	14,567	0.03%
2022/02/21	0	0.00	1	24.20	24.35	-1	14,613	-0.01%
2022/02/17	2	24.23	0	0.00	24.15	2	14,807	0.01%
2022/02/15	0	0.00	1	24.30	23.95	-1	15,296	-0.01%
2022/02/11	0	0.00	2	25.25	25.50	-2	17,230	-0.01%
2022/02/09	7	25.20	2	25.45	25.45	5	17,754	0.03%
2022/02/08	12	25.57	0	0.00	25.40	12	17,725	0.07%
2022/02/07	1	24.30	21	24.74	24.90	-20	17,822	-0.11%
2022/01/24	10	23.60	2	24.15	24.15	8	18,261	0.04%
2022/01/21	11	23.95	0	0.00	24.10	11	18,288	0.06%
2022/01/19	0	0.00	1	23.80	23.80	-1	18,270	-0.01%
2022/01/18	0	0.00	2	24.55	24.55	-2	18,276	-0.01%
2022/01/17	5	24.70	5	24.70	24.70	0	18,344	0.00%
2022/01/14	0	0.00	18	24.74	24.90	-18	18,559	-0.10%
2022/01/13	1	25.00	0	0.00	25.05	1	18,711	0.01%
2022/01/06	2	24.65	0	0.00	24.80	2	19,854	0.01%
2022/01/04	0	0.00	2	25.30	25.30	-2	20,170	-0.01%
2021/12/30	2	25.55	0	0.00	25.55	2	20,661	0.01%
2021/12/28	0	0.00	3	25.38	25.45	-3	21,921	-0.01%
2021/12/24	1	25.70	2	25.78	25.75	-1	24,401	0.00%
2021/12/23	8	25.94	2	25.98	25.95	6	24,971	0.02%
2021/12/22	26	27.23	27	27.48	27.00	-1	24,962	0.00%
2021/12/21	49	26.63	8	26.72	27.00	41	24,329	0.17%
2021/12/20	1	26.75	3	26.47	26.25	-2	23,597	-0.01%
2021/12/17	31	25.89	43	26.40	26.40	-12	22,651	-0.05%
2021/12/16	21	25.27	26	24.85	24.80	-5	20,113	-0.02%
2021/12/13	6	23.80	0	0.00	23.55	6	19,195	0.03%
2021/12/10	2	23.60	2	23.65	24.00	0	19,132	0.00%
2021/12/09	0	0.00	11	23.84	24.00	-11	18,973	-0.06%
2021/12/08	0	0.00	1	23.10	22.90	-1	18,568	-0.01%
2021/12/06	1	22.95	1	22.85	22.85	0	18,508	0.00%
2021/11/30	3	22.95	2	23.00	22.85	1	18,429	0.01%
2021/11/29	12	22.99	5	23.15	22.85	7	18,388	0.04%
2021/11/26	12	24.11	0	0.00	23.60	12	18,271	0.07%
2021/11/24	3	23.70	9	23.92	24.65	-6	18,033	-0.03%
2021/11/23	9	23.79	0	0.00	23.50	9	17,695	0.05%
2021/11/22	3	23.62	2	23.75	23.65	1	17,611	0.01%
2021/11/18	3	23.58	4	23.90	23.55	-1	17,570	-0.01%
2021/11/17	2	23.70	0	0.00	23.45	2	17,560	0.01%
2021/11/16	12	24.08	32	24.01	23.75	-20	17,560	-0.11%
2021/11/15	9	24.97	9	24.41	24.25	0	17,452	0.00%
2021/11/12	19	25.04	15	25.00	25.00	4	17,356	0.02%
2021/11/11	9	25.01	4	25.21	25.10	5	17,089	0.03%
2021/11/10	10	25.43	72	25.74	24.90	-62	16,592	-0.37%
2021/11/09	59	24.11	9	24.39	24.15	50	15,050	0.33%
2021/11/08	4	23.40	70	23.82	23.40	-66	14,634	-0.45%
2021/11/05	1	23.55	0	0.00	23.55	1	14,544	0.01%
2021/11/04	50	23.93	0	0.00	23.50	50	14,499	0.34%
2021/11/03	0	0.00	25	23.66	23.70	-25	14,121	-0.18%
2021/11/02	4	23.08	0	0.00	22.65	4	13,823	0.03%
2021/10/28	3	22.35	1	22.70	22.30	2	13,602	0.01%
2021/10/25	30	23.58	10	23.26	23.30	20	13,507	0.15%
2021/10/21	24	23.40	0	0.00	23.85	24	13,208	0.18%
2021/10/20	0	0.00	2	23.80	24.05	-2	13,160	-0.02%
2021/10/19	16	23.69	23	23.50	24.05	-7	13,011	-0.05%
2021/10/18	14	22.84	10	23.00	23.00	4	12,404	0.03%
2021/10/15	3	21.13	7	21.24	21.15	-4	12,097	-0.03%
2021/10/13	5	20.80	0	0.00	20.85	5	12,104	0.04%
2021/10/08	0	0.00	5	23.60	23.10	-5	11,952	-0.04%
2021/10/07	1	23.50	1	23.35	23.35	0	12,063	0.00%
2021/10/06	28.1	23.19	24	23.42	23.20	4.1	12,124	0.03%
2021/10/05	2	22.03	0	0.00	22.35	2	11,277	0.02%
2021/10/04	10	23.55	10	22.20	22.15	0	11,048	0.00%
2021/10/01	24	25.19	19	24.68	23.90	5	10,608	0.05%
2021/09/30	22	25.43	29	26.02	26.20	-7	8,756	-0.08%
2021/09/29	16	23.44	22	23.71	23.85	-6	8,147	-0.07%
2021/09/28	6	22.89	2	23.40	22.45	4	8,052	0.05%
2021/09/27	12	22.69	20	22.65	22.70	-8	8,760	-0.09%
2021/09/24	4	21.55	4	21.80	21.40	0	10,021	0.00%
2021/09/23	5	21.16	5	21.27	21.10	0	11,362	0.00%
2021/09/22	2	21.08	0	0.00	21.05	2	11,765	0.02%
2021/09/17	2	22.13	0	0.00	22.00	2	12,146	0.02%
2021/09/16	0	0.00	2	22.35	22.35	-2	12,419	-0.02%
2021/09/15	2	22.75	4	22.55	22.60	-2	12,803	-0.02%
2021/09/13	4	22.53	3	22.37	22.50	1	13,771	0.01%
2021/09/10	0	0.00	6	21.98	21.95	-6	14,018	-0.04%
2021/09/09	3	21.45	5	21.64	21.80	-2	14,297	-0.01%
2021/09/08	9	21.61	2	21.83	21.50	7	14,578	0.05%
2021/09/07	4	22.36	4	22.56	22.45	0	14,818	0.00%
2021/09/06	7	22.49	9	22.42	22.20	-2	15,132	-0.01%
2021/09/03	5	23.22	6	23.29	23.25	-1	15,664	-0.01%
2021/09/02	4	23.09	3	23.17	22.95	1	16,904	0.01%
2021/09/01	4	23.66	2	23.78	23.55	2	17,280	0.01%
2021/08/27	2	23.60	4	23.64	23.60	-2	22,345	-0.01%
2021/08/26	1	23.30	2	23.53	23.55	-1	23,781	0.00%
2021/08/25	1	23.45	10	23.56	23.75	-9	24,423	-0.04%
2021/08/24	7	23.19	7	23.27	23.20	0	24,926	0.00%
2021/08/23	6	22.83	7	22.99	23.20	-1	25,416	0.00%
2021/08/20	2	22.00	3	22.70	22.25	-1	26,099	0.00%
2021/08/19	4	22.14	0	0.00	21.75	4	26,729	0.01%
2021/08/18	10	21.90	12	22.33	22.75	-2	28,678	-0.01%
2021/08/17	52	22.46	53	22.42	22.25	-1	31,609	0.00%
2021/08/16	26	22.12	24	22.16	22.00	2	33,334	0.01%
2021/08/13	2	23.65	2	23.50	22.90	0	34,412	0.00%
2021/08/12	15	23.42	14	23.37	23.50	1	35,749	0.00%
2021/08/11	14	23.25	6	23.62	23.15	8	36,940	0.02%
2021/08/10	17	23.97	17	23.84	23.70	0	38,828	0.00%
2021/08/09	4	24.13	4	24.00	23.90	0	39,412	0.00%
2021/08/06	10	24.32	10	24.32	24.15	0	40,526	0.00%
2021/08/05	6	24.47	20	24.38	24.25	-14	41,475	-0.03%
2021/08/04	6	24.76	5	24.81	24.75	1	43,205	0.00%
2021/08/03	4	24.50	2	24.70	24.55	2	45,622	0.00%
2021/08/02	3	24.32	4	24.36	24.80	-1	46,845	0.00%
2021/07/30	11	24.59	10	24.66	24.25	1	47,630	0.00%
2021/07/29	16	24.58	31	24.78	24.95	-15	48,719	-0.03%
2021/07/28	11	23.99	9	23.96	24.05	2	49,717	0.00%
2021/07/27	17	24.89	17	24.78	24.40	0	52,575	0.00%
2021/07/26	137	25.17	138	25.00	24.75	-1	54,629	0.00%	大買/大賣/
2021/07/23	39	25.29	45	25.40	25.90	-6	55,493	-0.01%
2021/07/22	121	24.46	127	24.41	24.45	-6	55,834	-0.01%	大買/大賣/
2021/07/21	66	24.76	46	24.52	24.30	20	56,459	0.04%
2021/07/20	8	25.01	2	25.20	24.90	6	56,754	0.01%
2021/07/19	6	25.87	4	26.05	25.85	2	58,024	0.00%
2021/07/16	5	25.98	3	26.20	26.15	2	59,471	0.00%
2021/07/15	12	26.02	19.5	26.11	26.55	-7.5	60,008	-0.01%
2021/07/14	8	24.75	22	25.41	25.35	-14	60,139	-0.02%
2021/07/13	20	26.40	10	26.75	25.90	10	60,596	0.02%
2021/07/12	8	27.55	4	27.25	27.25	4	60,714	0.01%
2021/07/09	7	27.70	0	0.00	27.60	7	61,100	0.01%
2021/07/08	3	28.32	4	28.50	28.45	-1	61,736	0.00%
2021/07/07	3	27.73	0.4	27.85	27.75	2.6	62,815	0.00%
2021/07/06	5	28.06	0	0.00	27.95	5	64,157	0.01%
2021/07/05	6	27.95	5	28.02	27.95	1	65,726	0.00%
2021/07/02	66	30.04	68	29.21	28.50	-2	66,132	0.00%
2021/07/01	68	29.98	44	29.96	28.85	24	65,533	0.04%
2021/06/30	14	29.19	29	28.82	29.55	-15	64,625	-0.02%
2021/06/29	4	28.13	1	27.75	27.60	3	63,540	0.00%
2021/06/28	1	27.30	1	27.50	28.00	0	63,857	0.00%
2021/06/25	6	27.85	9	27.93	27.25	-3	64,103	0.00%
2021/06/24	12	27.66	33	27.86	27.45	-21	67,012	-0.03%
2021/06/23	11	27.17	1	27.00	27.00	10	68,575	0.01%
2021/06/22	25.1	27.29	17.5	27.36	27.50	7.6	69,272	0.01%
2021/06/21	6	26.10	0	0.00	26.10	6	68,808	0.01%
2021/06/18	8	26.80	6	26.78	26.75	2	69,077	0.00%
2021/06/17	15	26.68	20	26.29	27.20	-5	69,448	-0.01%
2021/06/16	5	26.43	165	26.35	26.15	-160	69,181	-0.23%	大賣/鉅額交易
2021/06/15	11	26.73	69	26.47	26.75	-58	68,930	-0.08%
2021/06/11	41	27.36	34	27.34	27.00	7	68,621	0.01%
2021/06/10	66	27.48	37	27.48	27.15	29	68,075	0.04%
2021/06/09	4	28.96	1	28.80	28.80	3	66,843	0.00%
2021/06/08	1	30.25	3	29.77	29.85	-2	66,487	0.00%
2021/06/07	21	30.28	18	30.23	29.75	3	66,165	0.00%
2021/06/04	65.3	31.31	32	30.29	29.60	33.3	64,747	0.05%
2021/06/03	6	30.35	24	31.04	31.20	-18	61,688	-0.03%
2021/06/02	21	28.48	11	28.44	28.40	10	60,531	0.02%
2021/06/01	3	27.83	3	27.70	28.45	0	60,002	0.00%
2021/05/31	2	28.23	21	28.22	28.00	-19	59,653	-0.03%
2021/05/28	12	28.56	14	28.69	28.45	-2	59,169	0.00%
2021/05/27	12	28.78	10	28.10	28.05	2	58,474	0.00%
2021/05/26	6	29.59	5	29.22	28.35	1	57,856	0.00%
2021/05/25	232	30.66	17	29.47	28.05	215	56,060	0.38%	大買/鉅額交易
2021/05/24	41	26.78	28.1	28.39	28.40	12.9	53,091	0.02%
2021/05/21	0	0.00	7	25.20	25.85	-7	51,366	-0.01%
2021/05/20	30	25.19	104	24.35	23.50	-74	50,182	-0.15%	大賣/
2021/05/19	5	23.17	3	23.87	24.20	2	48,810	0.00%
2021/05/18	116	23.42	25	22.93	23.60	91	47,642	0.19%	大買/
2021/05/17	1	22.40	0	0.00	22.10	1	45,720	0.00%
2021/05/14	14	26.22	12	25.06	24.55	2	45,080	0.00%
2021/05/13	17	27.31	21	27.25	27.25	-4	43,917	-0.01%
2021/05/12	28	33.77	17	32.89	30.25	11	42,880	0.03%
2021/05/11	14	33.80	37	33.92	33.60	-23	41,145	-0.06%
2021/05/10	2	31.65	27	30.53	31.65	-25	38,699	-0.06%
2021/05/07	8	29.93	4	30.05	29.30	4	37,531	0.01%
2021/05/06	20	28.86	10	29.79	29.75	10	36,700	0.03%
2021/05/05	17	28.92	11	28.29	28.20	6	35,557	0.02%
2021/05/04	119.1	32.08	206	31.43	28.05	-86.9	34,468	-0.25%	大買/大賣/
2021/05/03	107	30.63	9	30.82	31.05	98	31,524	0.31%	大買/
2021/04/29	8	28.63	25	29.02	28.25	-17	29,388	-0.06%
2021/04/28	9	27.83	20	27.90	28.20	-11	28,342	-0.04%
2021/04/27	6	27.71	29	27.40	27.20	-23	27,836	-0.08%
2021/04/26	4	26.85	3	27.03	27.00	1	27,114	0.00%
2021/04/23	52	26.83	5	26.82	26.85	47	26,686	0.18%
2021/04/22	16	27.31	12	27.57	27.70	4	25,343	0.02%
2021/04/21	4	25.40	25	25.32	25.20	-21	24,059	-0.09%
2021/04/20	35	24.40	5	24.50	24.60	30	23,356	0.13%
2021/04/19	18	25.13	6	25.69	24.95	12	23,049	0.05%
2021/04/16	7	24.44	27	24.74	24.80	-20	22,367	-0.09%
2021/04/15	0	0.00	10	24.50	24.05	-10	21,845	-0.05%
2021/04/14	19	23.36	1	23.00	23.60	18	21,336	0.08%
2021/04/13	24	24.05	3	23.05	23.05	21	20,738	0.10%
2021/04/12	2	23.43	57.1	24.16	24.30	-55.1	19,464	-0.28%
2021/04/09	36	22.40	25	22.40	22.10	11	17,943	0.06%
2021/04/08	49	20.38	9	20.56	21.55	40	16,263	0.25%
2021/04/07	10	19.60	3	19.65	19.60	7	15,506	0.05%
2021/04/06	6	19.30	5	19.54	19.50	1	15,282	0.01%
2021/04/01	3	19.02	0	0.00	18.90	3	14,883	0.02%
2021/03/30	3.1	18.89	10	18.85	19.15	-6.9	14,774	-0.05%
2021/03/29	34	20.21	21	19.82	19.25	13	14,222	0.09%
2021/03/26	10	18.15	0	0.00	19.25	10	11,309	0.09%
2021/03/25	0	0.00	1	17.50	17.50	-1	9,832	-0.01%
2021/03/24	0	0.00	12	15.95	15.95	-12	8,805	-0.14%
2021/03/23	2	15.83	6	16.10	16.05	-4	9,118	-0.04%
2021/03/22	0	0.00	2	15.95	16.35	-2	8,892	-0.02%
2021/03/18	1	14.95	0	0.00	14.90	1	8,370	0.01%
2021/03/08	1	15.20	2	15.30	15.20	-1	9,004	-0.01%
2021/03/02	5.1	14.76	1	14.75	14.65	4.1	8,948	0.05%
2021/02/26	0	0.00	1	14.85	14.95	-1	8,977	-0.01%
2021/01/22	0	0.00	30	13.10	13.15	-30	14,656	-0.20%
2021/01/21	30	13.19	30	13.05	13.05	0	15,037	0.00%
2021/01/20	30	13.10	30	12.90	13.00	0	15,483	0.00%
2021/01/14	0	0.00	4	14.10	14.40	-4	15,512	-0.03%
2021/01/12	0	0.00	2	13.78	13.65	-2	15,369	-0.01%
2021/01/11	0	0.00	21	14.00	14.05	-21	15,337	-0.14%
2021/01/08	0	0.00	11	13.90	13.90	-11	15,278	-0.07%
2021/01/06	10	14.05	0	0.00	14.00	10	15,292	0.07%
2021/01/05	10	14.95	0	0.00	14.75	10	15,108	0.07%
2020/12/31	4	14.95	0	0.00	15.00	4	15,072	0.03%
2020/12/30	21	15.35	0	0.00	15.20	21	14,992	0.14%
2020/12/29	5	15.30	0	0.00	15.30	5	14,930	0.03%
2020/12/28	15	15.27	8	15.49	15.20	7	14,832	0.05%
2020/12/25	5	15.45	0	0.00	15.45	5	14,701	0.03%
2020/12/24	14	15.72	3	16.10	15.50	11	14,478	0.08%
2020/12/23	13	14.94	13	14.95	15.15	0	13,911	0.00%
2020/12/22	10	15.39	8	15.40	14.80	2	13,944	0.01%
2020/12/21	1	15.80	7	14.90	15.80	-6	13,932	-0.04%
2020/12/18	0	0.00	10	14.95	14.75	-10	13,612	-0.07%
2020/12/17	24	15.19	7	14.95	15.00	17	13,674	0.12%
2020/12/01	5	14.70	0	0.00	14.55	5	14,817	0.03%
2020/11/30	13	14.83	3	14.90	14.95	10	14,716	0.07%
2020/11/27	1	14.50	0	0.00	14.60	1	14,449	0.01%
2020/11/26	1	14.40	2	14.45	14.45	-1	14,414	-0.01%
2020/11/24	0	0.00	1	14.35	14.15	-1	14,412	-0.01%
2020/11/20	1	14.55	0	0.00	14.50	1	14,953	0.01%
2020/11/18	1	15.30	8	15.18	15.50	-7	14,435	-0.05%
2020/11/17	0	0.00	5	14.50	14.70	-5	13,642	-0.04%
2020/11/12	1	14.00	0	0.00	14.15	1	13,115	0.01%
2020/11/10	23	14.50	0	0.00	14.50	23	12,551	0.18%
2020/11/09	0	0.00	1	14.70	14.70	-1	11,631	-0.01%
2020/11/05	5	13.40	0	0.00	13.25	5	10,751	0.05%
2020/11/04	0	0.00	11.1	13.80	13.55	-11.1	10,572	-0.10%
2020/11/03	0	0.00	4	13.30	13.00	-4	9,901	-0.04%
2020/10/26	0	0.00	3	12.45	12.45	-3	8,635	-0.03%
2020/10/22	0	0.00	5	12.00	12.00	-5	8,587	-0.06%
2020/09/25	10	11.00	10	11.30	11.15	0	9,734	0.00%
2020/09/24	0	0.00	2	11.70	11.35	-2	9,665	-0.02%
2020/09/22	0	0.00	5	12.55	12.35	-5	9,574	-0.05%
2020/09/21	0	0.00	1	13.10	12.90	-1	9,686	-0.01%
2020/09/18	0	0.00	2	12.75	12.80	-2	9,498	-0.02%
2020/09/17	1	12.50	1	12.30	12.40	0	9,302	0.00%
2020/09/15	0	0.00	1	12.35	12.30	-1	10,450	-0.01%
2020/09/14	0	0.00	1	13.00	12.50	-1	11,773	-0.01%
2020/09/11	3	12.30	0	0.00	12.45	3	11,589	0.03%
2020/09/10	5	12.45	0	0.00	12.45	5	11,332	0.04%
2020/09/09	0	0.00	15	12.65	12.60	-15	11,164	-0.13%
2020/09/07	0	0.00	10	11.93	11.75	-10	10,454	-0.10%
2020/08/26	10	11.75	0	0.00	12.20	10	9,787	0.10%
2020/08/21	1	10.65	0	0.00	10.75	1	9,264	0.01%
2020/08/07	0	0.00	2	11.30	11.25	-2	8,897	-0.02%
2020/08/06	0	0.00	8	11.15	11.25	-8	8,850	-0.09%
2020/08/05	8	11.25	0	0.00	11.25	8	8,797	0.09%
2020/07/28	20	10.80	0	0.00	10.75	20	8,564	0.23%
2020/07/27	0	0.00	10	11.10	11.10	-10	8,519	-0.12%
2020/07/14	3	11.75	0	0.00	11.40	3	7,925	0.04%
2020/07/10	0	0.00	20	10.65	10.50	-20	7,275	-0.27%
2020/07/03	2	11.20	3	11.20	11.20	-1	6,365	-0.02%
2020/07/02	2	11.35	0	0.00	11.35	2	6,266	0.03%
2020/06/30	1	11.20	0	0.00	11.35	1	5,894	0.02%
2020/06/29	6	11.89	3	11.77	11.75	3	5,631	0.05%
2020/06/23	6	12.35	0	0.00	12.35	6	5,209	0.12%
2020/06/22	33	13.68	20	13.97	13.50	13	4,886	0.27%
2020/06/19	30	13.46	10	13.75	13.75	20	3,931	0.51%
2020/06/18	5	12.50	0	0.00	12.50	5	2,541	0.20%
2020/06/16	2	9.77	0	0.00	10.40	2	2,168	0.09%
2020/06/15	1	9.49	0	0.00	9.48	1	2,079	0.05%
2020/06/09	0	0.00	1	10.00	10.15	-1	2,109	-0.05%
2020/06/08	0	0.00	1	9.80	9.88	-1	1,988	-0.05%
2020/05/29	10	9.47	0	0.00	9.20	10	1,749	0.57%
2020/05/26	1	8.92	0	0.00	8.92	1	1,681	0.06%
2020/05/11	1	8.79	0	0.00	8.79	1	1,506	0.07%
2020/02/27	0	0.00	1	10.10	10.00	-1	1,325	-0.08%
2020/02/21	0	10.15	0	0.00	10.20	0	1,344	0.00%
2020/02/04	1	10.00	0	0.00	10.10	1	1,505	0.07%
2019/08/07	3	12.10	0	0.00	12.10	3	1,188	0.25%
2019/04/24	0	0.00	0.1	12.15	12.15	-0.1	547	-0.01%
2019/03/08	0	0.00	1	12.35	12.40	-1	615	-0.16%
2018/12/03	0	0.00	20	12.60	12.65	-20	759	-2.63%
2018/11/30	0	0.00	13	12.45	12.60	-13	785	-1.65%
2018/11/28	0	0.00	10	12.50	12.55	-10	787	-1.27%
2018/11/22	0	0.00	8	12.40	12.30	-8	822	-0.97%
2018/11/21	0	0.00	5	12.45	12.45	-5	828	-0.60%
2018/10/24	0	0.00	5	12.37	12.40	-5	1,014	-0.49%
2018/09/12	0	0.00	5	13.30	13.35	-5	886	-0.56%
2018/09/07	5	13.20	0	0.00	13.10	5	964	0.52%
2018/09/03	0	0.00	7	13.65	13.50	-7	1,051	-0.67%
2018/08/24	2	13.85	0	0.00	13.80	2	1,342	0.15%
2018/08/22	3	13.95	5	14.00	14.00	-2	1,824	-0.11%
2018/08/09	0	0.00	6	13.35	13.30	-6	1,840	-0.33%
2018/08/08	6	13.55	0	0.00	13.60	6	1,827	0.33%
2018/07/19	0	0.00	5	13.25	13.20	-5	1,745	-0.29%
2018/07/04	5	13.10	0	0.00	13.25	5	1,714	0.29%
2018/06/25	5	13.75	0	0.00	13.75	5	1,681	0.30%
2018/06/07	0	0.00	20	14.60	14.50	-20	1,411	-1.42%
2018/05/31	10	14.85	5	14.75	15.20	5	1,126	0.44%
2018/05/23	0	0.00	7	13.20	13.25	-7	576	-1.21%
2018/05/11	0	0.00	10	13.10	13.10	-10	643	-1.55%
2018/04/24	0	0.00	5	13.10	13.10	-5	817	-0.61%
2018/03/19	0	0.00	16	13.21	13.20	-16	1,445	-1.11%
2018/03/01	9	13.47	0	0.00	13.50	9	1,482	0.61%
2018/02/27	9	13.37	0	0.00	13.40	9	1,473	0.61%
2018/02/26	10	13.48	0	0.00	13.50	10	1,463	0.68%
2018/01/25	0	0.00	0.1	14.25	14.35	-0.1	1,349	-0.01%
2018/01/22	5	14.35	0	0.00	14.30	5	1,322	0.38%
2018/01/15	0	0.00	5	14.50	14.70	-5	1,225	-0.41%
2018/01/12	0	0.00	3	14.40	14.55	-3	1,244	-0.24%
2018/01/08	0	0.00	1	14.00	13.85	-1	1,125	-0.09%
2018/01/02	0	0.00	2	13.70	13.80	-2	1,199	-0.17%