堤維西 (1522)-第一金-中山券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.8
漲跌
▼0.7
漲幅
-1.09%
成交量
8,461張
產業
上市汽車類股▲1.26%
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	64.87	2	64.20	63.80	1	8,862	0.01%
2024/05/30	3	64.73	4	64.28	64.50	-1	8,956	-0.01%
2024/05/29	3	66.10	3	65.40	64.40	0	9,019	0.00%
2024/05/28	1.1	63.18	7	64.54	64.90	-5.9	9,116	-0.06%
2024/05/27	2	61.35	2	61.55	62.40	0	10,057	0.00%
2024/05/23	0.1	59.80	0	0.00	59.20	0.1	10,485	0.00%
2024/05/22	1.2	63.17	0.2	62.20	62.10	1	10,435	0.01%
2024/05/21	0.2	63.20	6	63.57	63.40	-5.8	10,476	-0.06%
2024/05/20	1.2	62.19	1	60.80	60.90	0.2	10,386	0.00%
2024/05/17	2.2	61.83	1	62.50	61.50	1.2	10,417	0.01%
2024/05/16	3.1	63.12	0	0.00	63.20	3.1	10,386	0.03%
2024/05/15	7.1	65.59	2	66.00	63.90	5.1	10,383	0.05%
2024/05/14	5	63.82	3	64.33	63.90	2	9,933	0.02%
2024/05/13	2	59.80	17	63.25	64.10	-15	9,000	-0.17%
2024/05/10	0	0.00	1	58.30	58.30	-1	8,307	-0.01%
2024/05/09	1	53.00	5	53.20	53.00	-4	8,225	-0.05%
2024/05/08	0	0.00	2	50.95	51.40	-2	8,086	-0.02%
2024/04/29	1	50.80	1	50.90	50.80	0	7,992	0.00%
2024/04/26	0	0.00	6	49.05	48.60	-6	7,903	-0.08%
2024/04/25	6	48.45	0	0.00	48.20	6	7,868	0.08%
2024/04/23	1	47.90	0	0.00	48.05	1	7,850	0.01%
2024/04/18	1	51.90	0	0.00	51.10	1	7,814	0.01%
2024/04/17	0	0.00	3	52.53	51.30	-3	7,841	-0.04%
2024/04/16	3	51.97	0	0.00	51.70	3	7,823	0.04%
2024/04/15	0	0.00	1	54.30	54.00	-1	7,778	-0.01%
2024/04/11	1	54.20	0	0.00	53.70	1	7,667	0.01%
2024/04/09	2	60.10	2	58.00	58.20	0	7,511	0.00%
2024/04/08	2	59.25	1	58.80	59.50	1	7,445	0.01%
2024/04/03	0	0.00	28	58.73	58.50	-28	7,389	-0.38%
2024/04/02	9.3	60.18	2	59.30	59.10	7.3	7,308	0.10%
2024/04/01	2	56.45	6	56.73	59.40	-4	6,949	-0.06%
2024/03/29	5	53.70	8	52.90	54.00	-3	6,696	-0.04%
2024/03/28	26	53.70	25	53.58	54.00	1	6,600	0.02%
2024/03/27	2	52.20	1	51.40	52.10	1	6,312	0.02%
2024/03/26	0	0.00	0.8	51.00	50.20	-0.8	6,218	-0.01%
2024/03/25	1	51.00	0	0.00	51.00	1	6,160	0.02%
2024/03/22	3	48.80	0	0.00	49.80	3	6,120	0.05%
2024/03/19	1	50.50	0	0.00	50.70	1	6,192	0.02%
2024/03/18	6	48.27	7	49.27	50.40	-1	6,162	-0.02%
2024/03/15	0	0.00	1	46.60	46.60	-1	6,013	-0.02%
2024/03/14	1	47.35	1	46.70	46.35	0	6,033	0.00%
2024/03/13	0	0.00	3	46.60	46.35	-3	6,331	-0.05%
2024/03/12	5	47.78	3	45.00	47.50	2	7,073	0.03%
2024/03/11	0	0.00	3	45.00	44.75	-3	7,350	-0.04%
2024/03/08	2	46.40	3	44.55	44.30	-1	7,473	-0.01%
2024/03/07	0	0.00	2	46.40	46.05	-2	7,414	-0.03%
2024/03/06	3	49.35	0	0.00	48.35	3	7,353	0.04%
2024/03/05	9	49.18	1	48.70	48.60	8	7,268	0.11%
2024/03/01	9	50.90	0	0.00	50.80	9	6,962	0.13%
2024/02/29	24	50.32	18	51.42	50.60	6	6,742	0.09%
2024/02/27	16	47.44	23	48.26	50.50	-7	5,591	-0.13%
2024/02/23	0	0.00	1	44.30	44.20	-1	5,132	-0.02%
2024/02/22	5	44.88	0	0.00	45.00	5	5,124	0.10%
2024/02/20	0	0.00	1	43.50	43.55	-1	5,114	-0.02%
2024/02/19	0	0.00	2	44.10	44.20	-2	5,047	-0.04%
2024/02/16	1	43.65	1.1	43.72	43.05	-0.1	5,025	0.00%
2024/02/15	0	0.00	1	42.20	42.40	-1	4,997	-0.02%
2024/02/01	0	0.00	1	39.35	39.40	-1	5,333	-0.02%
2024/01/30	0	0.00	7	39.30	39.20	-7	5,348	-0.13%
2024/01/29	1	39.10	0	0.00	39.25	1	5,355	0.02%
2024/01/26	0	0.00	1	39.20	39.00	-1	5,365	-0.02%
2024/01/25	1	39.25	0	0.00	38.85	1	5,359	0.02%
2024/01/23	0	0.00	1	37.70	37.70	-1	5,372	-0.02%
2024/01/22	2	37.25	0	0.00	37.20	2	5,399	0.04%
2024/01/16	2	38.15	0	0.00	38.15	2	5,598	0.04%
2024/01/15	4	38.48	0	0.00	38.35	4	5,613	0.07%
2024/01/11	0.2	38.55	0	0.00	38.90	0.2	5,725	0.00%
2024/01/10	0.2	39.55	1	39.65	39.45	-0.9	5,728	-0.01%
2024/01/08	0.2	39.80	0	0.00	39.30	0.2	5,859	0.00%
2024/01/05	0.2	40.35	0	0.00	39.80	0.2	5,936	0.00%
2024/01/04	2	40.40	0	0.00	40.25	2	6,135	0.03%
2024/01/03	2	40.60	0	0.00	40.65	2	6,192	0.03%
2024/01/02	0.1	40.65	0	0.00	40.40	0.1	6,274	0.00%
2023/12/29	0.1	40.50	0	0.00	40.50	0.1	6,383	0.00%
2023/12/28	1	39.75	0	0.00	39.75	1	6,418	0.02%
2023/12/26	0.2	40.25	0	0.00	40.00	0.2	6,772	0.00%
2023/12/25	0	0.00	2	39.95	39.80	-2	6,864	-0.03%
2023/12/22	2.1	41.13	7	40.65	40.30	-4.9	7,065	-0.07%
2023/12/18	0	0.00	0.1	42.75	42.50	-0.1	8,365	0.00%
2023/12/14	1	44.45	1	43.70	43.80	0	9,092	0.00%
2023/12/13	0	0.00	2	43.40	43.80	-2	9,355	-0.02%
2023/12/11	1	42.55	0.2	43.55	42.55	0.8	11,653	0.01%
2023/12/08	21.2	43.71	8.4	42.97	43.15	12.8	12,678	0.10%
2023/12/07	22	45.18	5	43.42	42.70	17	13,114	0.13%
2023/12/06	3	43.17	1.5	43.12	43.95	1.5	12,484	0.01%
2023/12/05	0	0.00	1	41.35	41.40	-1	12,183	-0.01%
2023/12/04	1	40.70	0	0.00	40.65	1	12,092	0.01%
2023/12/01	0	0.00	1	40.00	40.85	-1	12,111	-0.01%
2023/11/24	0	0.00	1	39.90	40.00	-1	12,576	-0.01%
2023/11/22	1	40.45	0	0.00	40.10	1	12,555	0.01%
2023/11/20	20	40.10	21	40.47	40.60	-1	12,452	-0.01%
2023/11/16	1	39.75	1	39.85	39.75	0	12,255	0.00%
2023/11/15	0	0.00	1.2	39.22	39.05	-1.2	12,160	-0.01%
2023/11/14	0.2	39.65	0	0.00	39.40	0.2	12,066	0.00%
2023/11/10	1	38.05	0	0.00	36.95	1	11,746	0.01%
2023/11/09	0.1	38.25	0	0.00	38.25	0.1	11,680	0.00%
2023/10/31	1	38.90	1	37.45	37.40	0	11,407	0.00%
2023/10/27	0.2	38.85	0	0.00	38.50	0.2	11,339	0.00%
2023/10/26	0.1	39.20	0	0.00	39.15	0.1	11,361	0.00%
2023/10/25	15.2	39.95	16	40.36	39.85	-0.8	11,416	-0.01%
2023/10/24	2	39.13	1	39.40	39.45	1	11,554	0.01%
2023/10/17	1	41.85	1	40.70	40.55	0	11,531	0.00%
2023/10/16	0.1	41.45	3	41.20	41.70	-2.9	11,521	-0.03%
2023/10/13	2	42.30	0	0.00	42.30	2	11,537	0.02%
2023/10/12	2.1	41.77	4	40.90	41.80	-2	11,493	-0.02%
2023/10/06	0.1	43.10	0	0.00	43.15	0.1	11,264	0.00%
2023/10/05	0.2	43.37	0	0.00	42.90	0.2	11,202	0.00%
2023/10/04	1	42.90	0	0.00	42.85	1	11,200	0.01%
2023/10/03	1	44.75	1	44.44	43.30	0	11,160	0.00%
2023/10/02	0	0.00	3	44.20	44.00	-3	10,964	-0.03%
2023/09/28	0	0.00	10	43.65	43.60	-10	10,853	-0.09%
2023/09/27	0	0.00	4	43.40	43.50	-4	10,960	-0.04%
2023/09/26	25	44.96	12	43.85	43.00	13	11,047	0.12%
2023/09/25	4	44.10	4	44.10	44.30	0	10,301	0.00%
2023/09/21	3	43.57	3	43.25	43.20	0	10,155	0.00%
2023/09/20	1	44.25	4	44.56	43.15	-3	10,028	-0.03%
2023/09/19	3	45.02	2	44.85	43.65	1	9,870	0.01%
2023/09/18	1	43.40	1	44.10	44.10	0	9,414	0.00%
2023/09/15	8	43.19	9	42.75	43.75	-1	9,142	-0.01%
2023/09/14	16	44.50	14	43.73	42.85	2	8,666	0.02%
2023/09/13	8	40.28	8	42.05	42.65	0	6,980	0.00%
2023/09/12	10	37.32	15.2	37.47	38.80	-5.2	6,287	-0.08%
2023/09/11	6	35.74	4	35.75	35.30	2	6,026	0.03%
2023/09/05	1	33.95	1	34.35	34.50	0	7,365	0.00%
2023/09/04	3	34.25	0	0.00	34.35	3	7,385	0.04%
2023/09/01	2	35.00	1	34.15	34.15	1	7,276	0.01%
2023/08/31	0	0.00	2	32.45	34.30	-2	7,010	-0.03%
2023/08/25	0	0.00	3	31.45	31.35	-3	6,780	-0.04%
2023/08/09	0	32.90	0	0.00	32.60	0	6,806	0.00%
2023/07/28	2	33.80	3	33.87	33.80	-1	6,808	-0.01%
2023/07/27	6	33.63	3	33.88	34.60	3	6,723	0.04%
2023/07/26	0	0.00	1	32.45	32.40	-1	6,468	-0.02%
2023/07/24	0	0.00	6	31.63	31.45	-6	6,414	-0.09%
2023/07/20	0	0.00	2	32.80	32.30	-2	6,378	-0.03%
2023/07/19	3	34.40	0	0.00	34.35	3	6,293	0.05%
2023/07/18	2.1	34.30	0	0.00	34.05	2.1	6,291	0.03%
2023/07/17	0	0.00	3	34.95	35.15	-3	6,262	-0.05%
2023/07/13	1	35.00	0	0.00	34.40	1	6,331	0.02%
2023/07/10	5	36.55	0	0.00	36.55	5	6,211	0.08%
2023/07/06	4	36.54	8	36.10	36.40	-4	6,159	-0.06%
2023/07/04	4	38.20	0	0.00	37.80	4	5,903	0.07%
2023/06/28	2	37.45	5	37.45	37.60	-3	5,349	-0.06%
2023/06/21	0	0.00	1	37.05	37.05	-1	4,988	-0.02%
2023/06/20	3	36.45	4	37.54	36.35	-1	4,933	-0.02%
2023/06/16	2	37.75	4	37.70	37.30	-2	4,736	-0.04%
2023/06/15	15	35.79	11	36.02	36.95	4	4,348	0.09%
2023/06/14	23	35.89	19	36.52	35.25	4	4,010	0.10%
2023/06/13	2	32.78	6	33.03	33.70	-4	2,830	-0.14%
2023/06/12	13	30.69	12	30.30	30.65	1	2,369	0.04%
2023/06/09	6	30.12	9	29.55	29.65	-3	2,262	-0.13%
2023/06/08	2	29.98	0	0.00	29.30	2	2,291	0.09%
2023/06/02	1	29.55	0	0.00	29.40	1	2,347	0.04%
2023/05/08	0	0.00	15	29.85	29.75	-15	2,750	-0.55%
2023/04/28	2	29.50	0	0.00	29.50	2	2,817	0.07%
2023/04/24	1	29.05	0	0.00	29.05	1	2,790	0.04%
2023/04/21	1	29.55	0	0.00	29.05	1	2,777	0.04%
2023/04/20	1	30.60	0	0.00	30.70	1	2,732	0.04%
2023/04/19	0	0.00	2	30.80	30.90	-2	2,692	-0.07%
2023/04/06	1	29.40	0	0.00	29.55	1	3,064	0.03%
2023/03/31	1	29.95	1	30.40	30.00	0	3,061	0.00%
2023/03/30	0	0.00	0.1	29.75	29.95	-0.1	3,044	0.00%
2023/03/28	0	0.00	1	29.20	29.35	-1	3,095	-0.03%
2023/03/27	2	30.00	0	0.00	29.70	2	3,083	0.06%
2023/03/23	0	0.00	5	30.05	30.05	-5	3,049	-0.16%
2023/03/22	1	29.90	0	0.00	29.65	1	3,028	0.03%
2023/03/13	0	0.00	1	28.00	29.00	-1	2,849	-0.04%
2023/03/10	1	29.25	0	0.00	29.25	1	2,865	0.03%
2023/02/08	0	0.00	25	28.00	27.90	-25	3,606	-0.69%
2023/01/30	0	0.00	1	27.65	27.70	-1	3,602	-0.03%
2022/12/30	0	0.00	6	28.39	27.85	-6	3,969	-0.15%
2022/12/28	2	28.93	0.1	28.60	27.75	1.9	3,906	0.05%
2022/12/27	0	0.00	0	27.30	28.20	0	3,739	0.00%
2022/12/20	2	27.00	2	26.75	26.20	0	3,736	0.00%
2022/12/19	5	27.20	0	0.00	27.20	5	3,765	0.13%
2022/12/15	5	28.45	0	0.00	28.50	5	3,784	0.13%
2022/12/13	3	28.70	3	28.50	28.20	0	3,774	0.00%
2022/12/12	5	28.30	0	0.00	28.40	5	3,785	0.13%
2022/12/07	10	28.70	5	28.90	29.10	5	3,842	0.13%
2022/12/06	0	0.00	1	28.45	28.35	-1	3,893	-0.03%
2022/12/05	1	28.95	1	28.85	28.80	0	3,886	0.00%
2022/12/02	10	29.10	0	0.00	28.90	10	3,878	0.26%
2022/12/01	1	30.40	10	29.45	29.05	-9	3,839	-0.23%
2022/11/30	6.2	30.21	17	29.86	29.95	-10.8	3,723	-0.29%
2022/11/29	5	28.24	2	28.35	29.70	3	3,432	0.09%
2022/11/23	0	0.00	2	26.75	26.75	-2	3,273	-0.06%
2022/11/18	5	27.55	0	0.00	27.10	5	4,559	0.11%
2022/11/17	2	27.40	0	0.00	27.45	2	4,663	0.04%
2022/11/16	1	27.70	3	27.50	27.35	-2	4,733	-0.04%
2022/11/14	6	27.28	3	26.85	27.10	3	4,781	0.06%
2022/11/11	0	0.00	1	26.00	26.00	-1	4,787	-0.02%
2022/11/10	1	25.65	4	26.00	25.55	-3	4,986	-0.06%
2022/11/07	1	26.30	0	0.00	26.25	1	5,441	0.02%
2022/11/04	3	26.07	0	0.00	26.25	3	5,896	0.05%
2022/11/02	0	0.00	1	25.70	25.85	-1	6,725	-0.01%
2022/10/31	1	25.35	5	25.30	25.15	-4	7,257	-0.06%
2022/10/25	5	25.20	0	0.00	25.00	5	8,943	0.06%
2022/10/14	0	0.00	5	26.50	26.40	-5	11,190	-0.04%
2022/10/13	0	0.00	1	25.35	25.05	-1	11,545	-0.01%
2022/10/11	4	25.85	0	0.00	25.40	4	12,272	0.03%
2022/10/07	1	27.65	0	0.00	27.40	1	12,624	0.01%
2022/10/05	0	0.00	1	26.80	26.65	-1	12,872	-0.01%
2022/10/03	0	0.00	1	25.85	26.15	-1	13,615	-0.01%
2022/09/30	1	25.70	0	0.00	26.20	1	14,289	0.01%
2022/09/26	0	0.00	1	26.15	26.40	-1	14,833	-0.01%
2022/09/19	0	0.00	1	29.15	28.95	-1	15,645	-0.01%
2022/09/16	5	29.64	0	0.00	29.60	5	15,892	0.03%
2022/09/15	1	30.40	1	30.00	29.90	0	16,211	0.00%
2022/09/14	1	30.10	1	30.20	30.35	0	16,664	0.00%
2022/09/13	3	29.98	2	30.40	30.45	1	17,060	0.01%
2022/09/06	1	28.40	0	0.00	28.55	1	18,070	0.01%
2022/08/31	4	30.41	1	30.50	30.65	3	20,899	0.01%
2022/08/30	0	0.00	6	30.80	30.55	-6	21,039	-0.03%
2022/08/29	10	30.20	0	0.00	30.25	10	21,166	0.05%
2022/08/26	2	31.98	1	32.50	31.05	1	21,164	0.00%
2022/08/25	8	32.42	13	31.43	30.90	-5	20,828	-0.02%
2022/08/24	2	31.15	9	31.11	31.00	-7	20,666	-0.03%
2022/08/19	20	30.75	1	30.60	30.45	19	21,655	0.09%
2022/08/18	1	31.05	0	0.00	30.75	1	22,464	0.00%
2022/08/16	1	30.80	0	0.00	31.10	1	23,336	0.00%
2022/08/15	0	0.00	3.1	30.55	30.95	-3.1	24,023	-0.01%
2022/08/11	7.1	30.32	6	30.37	30.05	1.1	24,492	0.00%
2022/08/10	2	32.60	2	32.75	31.50	0	24,165	0.00%
2022/08/09	1	31.95	1	32.15	32.15	0	23,817	0.00%
2022/08/08	6	31.03	2	31.15	31.85	4	23,498	0.02%
2022/08/05	2	30.95	1.2	30.93	31.30	0.8	23,329	0.00%
2022/08/04	0	0.00	11	29.15	30.00	-11	23,085	-0.05%
2022/08/03	1.1	30.70	1	30.05	29.70	0.1	22,865	0.00%
2022/08/02	6.1	30.95	1	31.10	30.65	5.1	22,614	0.02%
2022/08/01	3	32.23	0	0.00	32.20	3	22,225	0.01%
2022/07/29	9	31.02	14	31.84	31.65	-5	21,313	-0.02%
2022/07/28	5	30.43	4	30.00	29.85	1	20,351	0.00%
2022/07/27	10	29.47	7.1	29.65	29.90	2.9	20,129	0.01%
2022/07/26	9.1	28.99	4	28.83	28.85	5.1	19,953	0.03%
2022/07/25	1	29.45	0	0.00	29.50	1	19,819	0.01%
2022/07/22	0	0.00	7	30.24	29.30	-7	19,726	-0.04%
2022/07/21	11	29.67	6	29.23	29.95	5	19,332	0.03%
2022/07/20	11	31.04	10	30.85	30.60	1	18,872	0.01%
2022/07/19	1	31.60	1	30.25	30.25	0	18,453	0.00%
2022/07/18	5	30.92	9	30.82	31.30	-4	18,106	-0.02%
2022/07/15	21	29.21	7.2	29.93	29.90	13.8	17,621	0.08%
2022/07/14	0.1	27.10	8	28.18	28.50	-7.9	17,185	-0.05%
2022/07/13	8	28.50	1	28.75	27.95	7	16,931	0.04%
2022/07/12	1.1	28.31	0	0.00	27.90	1.1	16,744	0.01%
2022/07/08	14	30.87	17	31.06	31.75	-3	15,939	-0.02%
2022/07/07	1	28.85	3	27.63	29.10	-2	15,240	-0.01%
2022/07/06	1	28.95	0	0.00	27.40	1	15,059	0.01%
2022/07/05	6	29.35	8.2	29.48	29.60	-2.2	14,837	-0.01%
2022/06/30	16.1	28.60	14	28.98	28.10	2.1	14,298	0.01%
2022/06/29	4.1	28.70	6	29.07	29.30	-1.9	14,125	-0.01%
2022/06/28	10	29.18	12	28.96	29.20	-2	13,888	-0.01%
2022/06/27	9	29.03	9.1	28.90	28.95	-0.1	13,678	0.00%
2022/06/24	2.1	28.48	2	27.95	28.30	0.1	13,433	0.00%
2022/06/23	2	28.35	4	28.40	28.55	-2	13,141	-0.02%
2022/06/22	12	28.33	7	28.50	28.15	5	12,766	0.04%
2022/06/21	23	27.76	18	28.05	28.00	5	12,252	0.04%
2022/06/20	1	26.70	2	26.05	25.75	-1	11,799	-0.01%
2022/06/17	13	26.17	12	26.31	27.20	1	11,539	0.01%
2022/06/16	7	27.89	5	27.75	27.45	2	11,197	0.02%
2022/06/15	5	27.40	7	27.51	27.40	-2	10,789	-0.02%
2022/06/14	11	29.46	10	28.18	27.55	1	10,452	0.01%
2022/06/13	66	31.80	61	31.61	29.90	5	9,703	0.05%
2022/06/10	55	29.56	67	29.88	30.70	-12	8,138	-0.15%
2022/06/07	12	28.13	10	28.25	28.00	2	7,048	0.03%
2022/06/06	0	0.00	1	27.35	27.75	-1	6,851	-0.01%
2022/06/02	0	0.00	1	27.85	27.95	-1	6,718	-0.01%
2022/06/01	5	27.42	4	28.55	28.50	1	6,424	0.02%
2022/05/31	12	28.15	9	27.79	27.40	3	6,007	0.05%
2022/05/30	3	28.13	0	0.00	28.10	3	5,611	0.05%
2022/05/27	7	28.19	1	28.05	28.70	6	5,233	0.11%
2022/05/26	9	28.09	9	27.79	27.90	0	4,640	0.00%
2022/05/25	0	0.00	7	26.55	26.50	-7	3,738	-0.19%
2022/05/24	9	26.77	8	26.71	27.00	1	3,296	0.03%
2022/05/23	26	26.30	21	26.17	25.95	5	2,512	0.20%
2022/05/20	3	25.18	5	25.40	24.85	-2	1,653	-0.12%
2022/05/19	5	23.00	0	0.00	23.95	5	1,019	0.49%
2022/05/12	0	0.00	1	20.40	20.10	-1	370	-0.27%
2022/05/11	1	20.10	0	0.00	20.00	1	322	0.31%
2021/09/08	0	0.00	2	19.45	19.35	-2	401	-0.50%
2021/08/26	2	19.60	0	0.00	19.60	2	423	0.47%
2021/07/05	0	0.00	2	22.40	22.35	-2	1,101	-0.18%
2021/05/17	0	0.00	2	19.05	18.75	-2	1,377	-0.15%
2021/05/11	0	0.00	6	22.93	22.30	-6	1,324	-0.45%
2021/04/29	10	25.12	0	0.00	24.75	10	1,341	0.75%
2021/04/19	0	0.00	1	25.10	25.95	-1	1,196	-0.08%
2021/04/16	0	0.00	1	25.00	25.00	-1	1,129	-0.09%
2021/03/29	0	0.00	11	23.79	23.65	-11	1,401	-0.78%
2021/03/19	1	23.90	5	24.10	23.90	-4	1,375	-0.29%
2021/03/03	15	24.09	0	0.00	23.85	15	1,307	1.15%
2021/03/02	0	0.00	1	24.00	23.65	-1	1,303	-0.08%
2021/02/23	0	0.00	10	24.60	24.40	-10	1,259	-0.79%
2021/01/27	1	24.30	0	0.00	24.30	1	1,083	0.09%
2021/01/26	0	0.00	6	23.07	23.15	-6	1,022	-0.59%
2021/01/22	5	23.00	0	0.00	23.25	5	1,000	0.50%
2021/01/21	0	0.00	3	22.45	22.45	-3	989	-0.30%
2021/01/18	0	0.00	17	23.16	23.80	-17	956	-1.78%
2021/01/13	6	24.65	11	25.00	24.65	-5	934	-0.53%
2021/01/11	20	25.00	0	0.00	25.00	20	884	2.26%
2021/01/08	1	24.60	0	0.00	24.75	1	848	0.12%
2021/01/07	14	24.14	14	25.29	25.30	0	794	0.00%
2021/01/06	5	24.30	5	23.75	23.60	0	614	0.00%
2020/12/31	4	23.75	4	23.60	23.60	0	546	0.00%
2020/12/30	4	23.55	0	0.00	23.50	4	530	0.75%
2020/12/29	10	23.96	6	24.20	23.95	4	506	0.79%
2020/12/28	6	23.90	1	23.05	23.90	5	405	1.23%
2020/12/07	0	0.00	1	21.65	21.70	-1	321	-0.31%
2020/11/11	0	0.00	1	21.75	21.80	-1	318	-0.31%
2020/11/10	1	21.25	0	0.00	21.75	1	317	0.31%
2020/10/30	1	20.70	0	0.00	20.70	1	332	0.30%
2020/10/15	2	20.75	0	0.00	20.70	2	389	0.51%
2020/09/21	0	0.00	1	22.30	22.25	-1	537	-0.19%
2020/09/18	0	0.00	1	21.95	21.85	-1	539	-0.19%
2020/09/15	1	21.20	0	0.00	21.35	1	541	0.18%
2020/09/14	1	21.45	0	0.00	21.55	1	540	0.18%
2020/09/01	0	0.00	1	22.70	22.60	-1	703	-0.14%
2020/08/20	1	21.45	0	0.00	21.65	1	809	0.12%
2020/07/24	1	22.90	0	0.00	22.70	1	870	0.11%
2020/07/01	10	24.60	60	25.10	25.00	-50	1,076	-4.64%
2020/06/30	16	24.25	0	0.00	24.20	16	1,044	1.53%
2020/06/15	34	24.85	0	0.00	24.30	34	1,152	2.95%
2020/06/12	1	24.90	76	24.85	25.10	-75	1,143	-6.56%
2020/06/11	16	24.70	16	25.24	24.70	0	1,110	0.00%
2020/06/10	10	25.10	0	0.00	25.05	10	1,091	0.92%
2020/06/09	66	25.41	0	0.00	25.10	66	1,109	5.95%
2020/06/08	39	25.03	39	25.28	25.45	0	1,112	0.00%
2020/06/05	0	0.00	1	25.15	25.70	-1	1,064	-0.09%
2020/06/01	0.2	23.40	0	0.00	23.55	0.2	981	0.02%
2020/05/26	0	0.00	3	23.47	23.35	-3	988	-0.30%
2020/05/19	0	0.00	1	23.15	23.25	-1	992	-0.10%
2020/05/15	7	22.81	0	0.00	22.80	7	998	0.70%
2020/04/22	11	23.19	11	23.82	23.70	0	1,025	0.00%
2020/04/15	5	23.85	5	24.25	24.15	0	957	0.00%
2020/04/14	25	23.13	25	23.75	23.65	0	919	0.00%
2020/04/06	15	20.72	15	21.00	21.60	0	788	0.00%
2020/03/31	20	20.68	20	20.50	20.35	0	745	0.00%
2020/03/19	0	0.00	3	16.25	16.30	-3	686	-0.44%
2020/03/13	1	19.25	0	0.00	19.95	1	661	0.15%
2020/03/09	0	0.00	1	23.10	22.85	-1	627	-0.16%
2020/03/02	1	23.65	0	0.00	23.90	1	673	0.15%
2020/02/25	1	24.85	0	0.00	25.00	1	671	0.15%
2020/02/19	0	0.00	1	25.70	25.75	-1	722	-0.14%
2020/02/11	12	25.20	12	25.35	25.20	0	763	0.00%
2020/02/10	1	24.85	0	0.00	24.80	1	752	0.13%
2020/02/05	1	25.55	0	0.00	25.45	1	794	0.13%
2019/11/19	0	0.00	2	29.63	29.95	-2	1,648	-0.12%
2019/11/18	1	29.25	0	0.00	29.25	1	1,628	0.06%
2019/11/12	0	0.00	1	29.75	29.80	-1	1,683	-0.06%
2019/11/11	1	29.35	0	0.00	29.35	1	1,700	0.06%
2019/11/06	1	30.60	0	0.00	30.60	1	1,751	0.06%
2019/11/04	0	0.00	10	30.55	30.65	-10	1,748	-0.57%
2019/10/31	20	30.14	10	30.05	30.05	10	1,732	0.58%
2019/10/17	0	0.00	30	30.93	30.90	-30	1,682	-1.78%
2019/10/14	30	30.61	0	0.00	30.35	30	1,629	1.84%
2019/10/09	30	30.45	30	30.45	30.60	0	1,615	0.00%
2019/10/08	6	30.85	6	30.85	30.75	0	1,603	0.00%
2019/10/07	20	30.80	20	30.70	30.70	0	1,606	0.00%
2019/10/01	20	31.40	20	31.80	31.60	0	1,560	0.00%
2019/09/25	20	31.28	20	31.35	31.45	0	1,487	0.00%
2019/09/17	20	31.40	20	31.60	31.50	0	1,391	0.00%
2019/09/11	0	0.00	10	31.55	31.65	-10	1,338	-0.75%
2019/09/09	10	31.10	1	31.25	31.00	9	1,300	0.69%
2019/09/06	15	31.40	15	31.28	31.10	0	1,285	0.00%
2019/08/29	0	0.00	5	30.20	30.25	-5	1,084	-0.46%
2019/08/28	0	0.00	1	31.00	30.55	-1	1,068	-0.09%
2019/08/27	5	30.55	0	0.00	30.55	5	1,042	0.48%
2019/08/26	0	0.00	4	30.15	30.00	-4	1,017	-0.39%
2019/08/08	0	0.00	4	27.80	28.45	-4	968	-0.41%
2019/07/30	4	28.30	0	0.00	28.10	4	984	0.41%
2019/07/29	0	0.00	1	28.50	28.35	-1	985	-0.10%
2019/07/23	5	28.60	0	0.00	28.35	5	898	0.56%
2019/06/18	0	0.00	1	27.20	27.15	-1	1,088	-0.09%
2019/06/06	0	0.00	1	27.20	27.10	-1	1,170	-0.09%
2019/06/03	0	0.00	1	28.30	28.05	-1	1,186	-0.08%
2019/05/23	0	0.00	1	28.10	28.55	-1	1,231	-0.08%
2019/05/22	7	29.14	6	29.05	28.35	1	1,230	0.08%
2019/05/21	1	28.15	0	0.00	28.80	1	1,158	0.09%
2019/05/20	1	28.05	0	0.00	28.00	1	1,128	0.09%
2019/04/22	0	28.20	0	0.00	28.20	0	875	0.00%
2019/03/27	0	0.00	1	25.70	25.65	-1	675	-0.15%
2019/02/19	0	0.00	1	25.55	25.90	-1	867	-0.12%
2019/02/12	0	0.00	1	24.30	24.40	-1	816	-0.12%
2019/01/23	0	23.50	0	0.00	23.65	0	851	0.00%
2019/01/21	0.1	23.80	0	0.00	23.80	0.1	859	0.01%
2019/01/14	0.1	23.75	0	0.00	23.75	0.1	879	0.01%
2019/01/08	0.1	23.75	0	0.00	23.80	0.1	888	0.01%
2018/12/28	0.1	24.10	0	0.00	24.10	0.1	923	0.01%
2018/12/24	0.1	25.00	0	0.00	25.00	0.1	929	0.01%
2018/12/22	1	24.60	0	0.00	24.85	1	921	0.11%
2018/12/10	0	0.00	1	25.45	25.30	-1	849	-0.12%
2018/11/29	0.1	26.35	0	0.00	26.35	0.1	680	0.01%
2018/11/21	1	24.10	0	0.00	23.85	1	472	0.21%
2018/11/12	0	0.00	1	23.45	23.05	-1	356	-0.28%
2018/11/02	1	23.20	0	0.00	23.30	1	383	0.26%
2018/11/01	1	22.85	0	0.00	23.25	1	380	0.26%
2018/10/31	0	0.00	1	22.30	22.85	-1	373	-0.27%
2018/10/25	1	21.10	0	0.00	20.70	1	352	0.28%
2018/10/18	1	22.90	0	0.00	23.00	1	365	0.27%
2018/10/12	2	23.25	0	0.00	23.40	2	382	0.52%
2018/06/26	0	0.00	10	31.55	31.65	-10	1,379	-0.73%
2018/06/20	10	33.23	0	0.00	33.45	10	1,288	0.78%
2018/06/14	1	32.70	0	0.00	32.55	1	1,225	0.08%
2018/06/12	0	0.00	1	32.50	32.55	-1	1,184	-0.08%
2018/05/28	0	0.00	2	32.20	32.30	-2	990	-0.20%
2018/03/15	0	0.00	1	30.85	30.80	-1	1,504	-0.07%
2018/03/12	1	30.50	0	0.00	30.50	1	1,550	0.06%
2018/03/05	3	31.00	3	30.80	30.00	0	1,610	0.00%