力肯 (1570)-第一金-中山券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.35
漲跌
▲0.30
漲幅
+1.20%
成交量
527張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	6	28.12	0	0.00	28.05	6	945	0.63%
2024/04/17	0	0.00	1	28.55	27.85	-1	922	-0.11%
2024/04/16	2	29.58	1	29.30	28.30	1	893	0.11%
2024/04/15	1	30.25	1	30.05	29.35	0	852	0.00%
2024/04/12	3	33.73	3	33.28	32.60	0	795	0.00%
2024/04/11	1	36.60	0	0.00	36.20	1	727	0.14%
2024/04/09	5	49.10	0	0.00	40.35	5	685	0.73%
2024/03/26	0	0.00	1	33.45	30.95	-1	543	-0.18%
2024/03/08	1	30.00	0	0.00	28.05	1	370	0.27%
2023/07/04	0	0.00	1	20.30	20.25	-1	163	-0.61%
2023/05/30	0	0.00	10	18.80	19.10	-10	136	-7.31%
2023/05/26	10	18.70	0	0.00	18.65	10	125	7.97%
2023/05/22	0	0.00	1	18.55	18.60	-1	124	-0.80%
2023/05/16	0	0.00	1	18.25	18.30	-1	124	-0.80%
2023/05/08	1	18.35	0	0.00	18.35	1	120	0.83%
2023/05/03	1	18.80	0	0.00	18.80	1	116	0.86%
2023/04/14	1	18.15	0	0.00	18.15	1	115	0.87%
2023/03/15	0	0.00	3	19.60	18.40	-3	89	-3.35%
2023/02/01	0	17.50	0	0.00	18.20	0	59	0.00%
2023/01/05	0	0.00	1	17.05	16.95	-1	44	-2.23%
2022/12/09	0	0.00	1	16.85	16.75	-1	54	-1.82%
2022/12/06	1	16.90	0	0.00	16.75	1	56	1.75%
2022/12/05	1	16.95	0	0.00	16.90	1	60	1.65%
2022/12/01	1	16.90	0	0.00	16.90	1	62	1.61%
2022/11/29	1	16.60	0	0.00	16.65	1	62	1.60%
2022/11/21	0	0.00	1	16.45	16.60	-1	73	-1.36%
2022/11/17	1	16.50	0	0.00	16.55	1	75	1.32%
2022/11/08	1	15.30	0	0.00	15.30	1	81	1.22%
2022/05/25	3	20.80	3	20.82	19.40	0	309	0.00%
2022/04/21	0	0.00	2	20.00	19.95	-2	234	-0.85%
2022/04/19	0	0.00	1	19.55	19.70	-1	244	-0.41%
2022/04/13	1	18.90	0	0.00	19.50	1	268	0.37%
2022/02/24	1	19.70	0	0.00	19.20	1	2,257	0.04%
2022/02/11	1	20.55	0	0.00	20.55	1	2,381	0.04%
2022/01/17	0	0.00	1	21.60	21.65	-1	2,828	-0.04%
2022/01/14	0	0.00	1	20.90	21.05	-1	2,886	-0.03%
2022/01/12	0	0.00	1	22.60	22.70	-1	2,936	-0.03%
2022/01/07	1	22.35	0	0.00	22.20	1	2,968	0.03%
2022/01/05	1	22.65	0	0.00	22.65	1	2,972	0.03%
2021/12/30	0	0.00	1	23.15	23.25	-1	3,033	-0.03%
2021/12/24	1	23.45	0	0.00	23.25	1	3,325	0.03%
2021/12/20	0	0.00	1	24.00	23.50	-1	3,369	-0.03%
2021/12/17	0	0.00	3	23.97	23.80	-3	3,435	-0.09%
2021/12/16	3	24.55	0	0.00	24.35	3	3,434	0.09%
2021/12/15	1	24.75	0	0.00	24.90	1	3,430	0.03%
2021/12/08	0	0.00	1	26.40	26.20	-1	3,695	-0.03%
2021/12/07	2	26.13	2	27.30	25.55	0	3,639	0.00%
2021/12/02	2	24.05	2	24.65	24.15	0	3,363	0.00%
2021/12/01	0	0.00	2	24.28	24.40	-2	3,282	-0.06%
2021/11/30	2	23.23	0	0.00	23.20	2	3,163	0.06%
2021/11/29	2	24.50	0	0.00	23.55	2	3,034	0.07%
2021/11/26	2	24.65	3	25.55	25.95	-1	2,797	-0.04%
2021/11/25	1	22.70	0	0.00	23.60	1	2,526	0.04%
2021/11/22	15	20.74	15	20.79	21.05	0	2,109	0.00%
2021/11/18	0	0.00	5	20.25	20.10	-5	2,077	-0.24%
2021/11/12	0	0.00	1	19.65	19.65	-1	2,047	-0.05%
2021/11/04	5	21.80	2	21.90	21.20	3	1,997	0.15%
2021/10/27	0	0.00	1.3	20.21	20.40	-1.3	1,989	-0.07%
2021/10/26	0	0.00	5	20.20	19.85	-5	1,969	-0.25%
2021/10/18	0	0.00	1	19.55	19.50	-1	1,774	-0.06%
2021/10/15	0	0.00	1	18.85	19.45	-1	1,748	-0.06%
2021/10/12	0.1	18.35	0	0.00	18.20	0.1	1,707	0.01%
2021/10/08	0.2	19.45	0	0.00	19.20	0.2	1,668	0.01%
2021/10/07	1	19.50	0	0.00	19.50	1	1,650	0.06%
2021/10/06	0	0.00	1	20.95	19.30	-1	1,622	-0.06%
2021/10/05	7	20.68	0	0.00	21.30	7	1,493	0.47%
2021/10/04	0	0.00	1	20.20	19.85	-1	1,360	-0.07%
2021/10/01	1	19.20	0	0.00	18.90	1	1,321	0.08%
2021/09/30	1	20.40	1	20.50	19.85	0	1,287	0.00%
2021/09/23	3	18.95	0	0.00	19.20	3	1,137	0.26%
2021/09/16	1	20.20	5	20.45	18.75	-4	1,110	-0.36%
2021/09/14	0	0.00	11	18.34	19.15	-11	849	-1.29%
2021/08/31	0	0.00	4	18.05	18.00	-4	678	-0.59%
2021/08/17	0	0.00	3	17.15	16.85	-3	656	-0.46%
2021/08/13	2	18.08	0	0.00	18.10	2	624	0.32%
2021/08/12	1	17.95	0	0.00	17.85	1	604	0.17%
2021/08/11	1	18.30	3	18.35	18.85	-2	544	-0.37%
2021/08/09	2	17.65	0	0.00	18.00	2	482	0.41%
2021/08/05	17	18.64	2	18.68	18.40	15	446	3.36%
2021/07/14	0	0.00	3	16.00	16.05	-3	649	-0.46%
2021/06/29	0	0.00	13	16.68	16.60	-13	1,180	-1.10%
2021/06/25	2	17.15	2	17.45	17.35	0	1,167	0.00%
2021/06/24	13	16.08	0	0.00	16.60	13	1,140	1.14%
2021/05/31	0	0.00	5	16.58	16.60	-5	1,141	-0.44%
2021/05/28	0	0.00	1	16.10	15.95	-1	1,128	-0.09%
2021/05/11	3	15.92	0	0.00	15.60	3	1,076	0.28%
2021/05/10	0	0.00	1	17.70	17.15	-1	1,053	-0.09%
2021/05/03	2	16.48	0	0.00	16.35	2	967	0.21%
2021/04/29	1	17.30	0	0.00	17.30	1	954	0.10%
2021/04/28	1	17.50	0	0.00	17.50	1	947	0.11%
2021/04/22	3	17.33	0	0.00	17.45	3	866	0.35%
2021/04/19	5	20.45	0	0.00	19.50	5	715	0.70%
2021/04/12	0	0.00	1	17.15	17.15	-1	212	-0.47%
2021/03/24	0	0.00	1	14.70	14.70	-1	124	-0.80%
2021/03/10	0	0.00	2	14.65	14.45	-2	191	-1.05%
2021/02/22	0	0.00	2	13.50	13.45	-2	276	-0.72%
2021/01/14	5	13.23	0	0.00	13.25	5	261	1.91%
2019/12/11	1	14.10	0	0.00	14.00	1	74	1.34%
2019/11/11	0	0.00	3.6	12.92	12.85	-3.6	46	-7.70%
2019/08/02	0	0.00	11	12.28	12.45	-11	61	-17.75%
2019/06/11	4	14.23	0	0.00	14.10	4	142	2.82%
2019/05/14	0	0.00	7	13.50	13.75	-7	140	-4.99%
2019/02/20	5	13.67	0	0.00	13.65	5	26	19.10%
2018/06/08	3	13.90	0	0.00	13.90	3	86	3.48%
2018/06/06	3	13.95	0	0.00	13.85	3	85	3.51%
2018/05/18	3	14.00	0	0.00	13.95	3	91	3.26%