駿吉-KY (1591)-第一金-中山券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
67.9
漲跌
▼0.8
漲幅
-1.16%
成交量
391張
產業
上櫃電機機械類股
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	5	66.02	4	68.60	69.60	1	1,282	0.08%
2024/06/11	4	67.40	0	0.00	66.00	4	1,275	0.31%
2024/06/07	2	69.50	0	0.00	69.20	2	1,273	0.16%
2024/06/06	1	69.30	0	0.00	69.20	1	1,278	0.08%
2024/06/05	5	69.60	0	0.00	68.80	5	1,281	0.39%
2024/06/04	1	71.00	0	0.00	70.20	1	1,295	0.08%
2024/05/29	0	0.00	3	72.00	72.50	-3	1,397	-0.21%
2024/05/23	4	70.28	0	0.00	69.60	4	1,427	0.28%
2024/05/21	2	69.40	0	0.00	69.90	2	1,376	0.15%
2024/05/20	48.2	71.29	4	73.50	69.60	44.2	1,359	3.25%
2024/05/17	0	0.00	2	78.30	76.00	-2	1,308	-0.15%
2024/05/16	56	75.39	0	0.00	76.10	56	1,259	4.45%
2024/05/15	0	0.00	69.1	80.50	80.60	-69.1	1,118	-6.18%
2024/05/14	2	71.90	0	0.00	73.30	2	1,026	0.19%
2024/05/13	1	73.90	0	0.00	73.20	1	1,032	0.10%
2024/05/10	0.1	73.50	0	0.00	74.50	0.1	1,019	0.01%
2024/05/09	4	74.30	0	0.00	75.00	4	989	0.40%
2024/05/08	0	0.00	1	74.50	75.40	-1	971	-0.10%
2024/05/07	5	74.12	2	73.25	75.00	3	947	0.32%
2024/05/06	41	68.78	7	69.76	71.50	34	864	3.94%
2024/05/02	1	65.70	5	64.84	65.30	-4	775	-0.52%
2024/04/29	1	60.60	0	0.00	60.60	1	758	0.13%
2024/04/26	1	61.10	0	0.00	61.20	1	760	0.13%
2024/04/12	1	62.70	0	0.00	62.10	1	794	0.13%
2024/04/11	3	62.33	0	0.00	62.30	3	800	0.37%
2024/04/01	0	0.00	3	65.50	65.40	-3	875	-0.34%
2024/03/29	0	0.00	1	67.40	66.90	-1	888	-0.11%
2024/03/28	0	0.00	6	66.43	65.60	-6	879	-0.68%
2024/03/26	0	0.00	3	63.10	62.30	-3	915	-0.33%
2024/03/25	4	62.88	0	0.00	63.70	4	941	0.42%
2024/03/18	2	61.15	0	0.00	60.80	2	1,266	0.16%
2024/03/15	4	61.38	0	0.00	59.80	4	1,604	0.25%
2024/03/14	18	61.86	0	0.00	61.70	18	1,685	1.07%
2024/03/13	10	62.31	5	63.20	63.10	5	1,793	0.28%
2024/03/12	4	63.30	0	0.00	63.10	4	1,873	0.21%
2024/03/11	6	64.32	0	0.00	64.60	6	1,992	0.30%
2024/03/08	10	64.37	0	0.00	63.90	10	2,081	0.48%
2024/03/07	0	0.00	10	66.80	65.40	-10	2,130	-0.47%
2024/03/06	15	61.87	0	0.00	61.50	15	2,143	0.70%
2024/03/01	0	0.00	18	64.38	65.50	-18	2,162	-0.83%
2024/02/29	0	0.00	4	62.30	63.60	-4	2,163	-0.18%
2024/02/26	0	0.00	5	59.36	58.70	-5	2,156	-0.23%
2024/02/16	0	0.00	9	58.00	57.80	-9	2,167	-0.42%
2024/02/15	7	55.96	0	0.00	56.30	7	2,143	0.33%
2024/02/05	10	52.68	0	0.00	53.10	10	2,115	0.47%
2024/02/02	5	51.30	0	0.00	51.50	5	2,104	0.24%
2024/02/01	0	0.00	5	50.96	50.70	-5	2,116	-0.24%
2024/01/30	2	50.10	0	0.00	49.95	2	2,136	0.09%
2024/01/19	14	48.31	0	0.00	47.55	14	2,231	0.63%
2024/01/09	1	47.00	0	0.00	47.00	1	2,244	0.04%
2023/12/21	2	52.00	2	52.10	52.60	0	2,214	0.00%
2023/12/20	0	0.00	1	55.80	55.40	-1	2,194	-0.05%
2023/12/14	3	54.50	0	0.00	52.80	3	2,091	0.14%
2023/12/13	2	58.80	1.3	59.39	58.60	0.7	1,973	0.04%
2023/12/12	0	0.00	10	61.85	59.40	-10	1,900	-0.53%
2023/12/11	1	59.10	5	57.48	59.90	-4	1,579	-0.25%
2023/12/08	6	54.38	1	55.80	54.50	5	1,498	0.33%
2023/12/07	0	0.00	5	52.88	53.30	-5	1,388	-0.36%
2023/12/06	4	49.45	1	52.90	50.20	3	1,317	0.23%
2023/12/05	0	0.00	3	49.87	49.80	-3	1,206	-0.25%
2023/12/04	0	0.00	5	47.45	47.45	-5	1,130	-0.44%
2023/12/01	0	0.00	17	43.75	43.15	-17	1,081	-1.57%
2023/11/30	13	44.01	4	43.53	44.00	9	1,046	0.86%
2023/11/24	2	40.50	0	0.00	40.95	2	1,030	0.19%
2023/10/31	1	38.90	0	0.00	38.50	1	1,056	0.09%
2023/10/23	0	0.00	6	41.65	41.85	-6	1,157	-0.52%
2023/10/04	0	0.00	0	40.95	40.95	0	1,439	0.00%
2023/09/26	1	40.10	0	0.00	40.00	1	1,546	0.06%
2023/09/21	0	0.00	2	40.93	41.40	-2	1,590	-0.13%
2023/09/20	2	40.03	0	0.00	41.30	2	1,590	0.13%
2023/09/19	1	40.80	0	0.00	41.50	1	1,579	0.06%
2023/09/18	7	41.50	8	41.80	41.10	-1	1,592	-0.06%
2023/09/06	4	40.88	0	0.00	41.90	4	1,601	0.25%
2023/09/05	0	0.00	12	41.51	41.25	-12	1,595	-0.75%
2023/08/31	12	42.95	0	0.00	43.35	12	1,645	0.73%
2023/08/28	2	40.10	0	0.00	39.65	2	1,664	0.12%
2023/08/15	1	40.75	0	0.00	40.85	1	1,679	0.06%
2023/08/08	0	0.00	10	42.45	42.30	-10	1,602	-0.62%
2023/08/07	0	40.80	10	41.29	41.50	-10	1,574	-0.63%
2023/07/27	0	0.00	2	42.68	42.70	-2	1,427	-0.14%
2023/07/20	0	0.00	6	39.00	39.15	-6	1,290	-0.47%
2023/07/18	0	0.00	21	38.07	38.90	-21	1,211	-1.73%
2023/07/17	0	0.00	8	37.00	37.50	-8	1,162	-0.69%
2023/07/13	0	0.00	5	37.50	36.90	-5	1,121	-0.45%
2023/07/12	0	0.00	52	36.29	37.05	-52	1,073	-4.84%
2023/07/10	1	35.50	20	35.38	35.20	-19	1,004	-1.89%
2023/07/07	0	0.00	10	36.20	36.25	-10	984	-1.02%
2023/07/04	1	35.00	0	0.00	35.70	1	867	0.12%
2023/06/29	1	35.00	0	0.00	35.10	1	795	0.13%
2023/06/28	1	36.00	0	0.00	36.00	1	814	0.12%
2023/06/26	0	0.00	10	37.25	36.50	-10	829	-1.21%
2023/06/21	10	36.45	0	0.00	36.40	10	838	1.19%
2023/06/15	0	0.00	24	33.45	33.70	-24	794	-3.02%
2023/06/13	6	33.45	0	0.00	33.10	6	792	0.76%
2023/06/12	25	33.11	6	34.15	34.00	19	789	2.41%
2023/06/09	0	0.00	25	34.22	33.75	-25	782	-3.19%
2023/06/08	24	33.30	0	0.00	32.95	24	779	3.08%
2023/06/07	0	0.00	5	35.90	36.15	-5	740	-0.68%
2023/06/06	0	0.00	10	34.23	34.50	-10	700	-1.43%
2023/06/05	0	0.00	24	33.55	33.30	-24	680	-3.53%
2023/06/02	24	32.00	23	31.92	32.35	1	632	0.16%
2023/05/10	0	0.00	1	28.50	27.70	-1	724	-0.14%
2023/03/29	1	25.80	0	0.00	26.00	1	810	0.12%
2023/03/28	1	28.20	0	0.00	28.20	1	769	0.13%
2023/03/24	0	0.00	18	31.13	30.85	-18	724	-2.48%
2023/03/22	0	0.00	20	27.45	27.35	-20	648	-3.08%
2023/03/20	0	0.00	8	27.50	27.40	-8	669	-1.19%
2023/03/16	1	26.80	0	0.00	26.70	1	665	0.15%
2023/03/15	0	0.00	20	27.40	27.30	-20	653	-3.06%
2023/03/09	0	0.00	10	27.40	26.95	-10	637	-1.57%
2023/03/08	0	0.00	5	27.15	27.10	-5	634	-0.79%
2023/03/07	0	0.00	5	27.35	27.20	-5	633	-0.79%
2023/03/01	0	0.00	10	26.45	26.20	-10	621	-1.61%
2023/02/24	0	0.00	20	26.45	26.00	-20	631	-3.17%
2023/02/22	1	25.00	10	25.80	25.90	-9	668	-1.35%
2023/02/21	1	26.50	0	0.00	26.50	1	659	0.15%
2023/02/20	0	0.00	2	27.25	27.35	-2	640	-0.31%
2023/02/17	1	25.95	0	0.00	26.20	1	640	0.16%
2023/02/02	1	21.20	27	20.46	21.00	-26	491	-5.29%
2023/01/30	0	0.00	4	18.38	18.35	-4	437	-0.91%
2023/01/10	0	0.00	1	17.00	18.15	-1	427	-0.23%
2023/01/09	2	17.05	0	0.00	16.95	2	399	0.50%
2023/01/04	3	17.07	0	0.00	17.10	3	402	0.75%
2023/01/03	2	16.80	0	0.00	17.00	2	401	0.50%
2022/12/29	1	16.60	0	0.00	16.75	1	401	0.25%
2022/12/23	2	16.85	0	0.00	16.85	2	402	0.50%
2022/12/19	0	0.00	2	17.30	17.15	-2	423	-0.47%
2022/12/16	1	17.15	0	0.00	17.20	1	424	0.24%
2022/12/13	1	17.20	0	0.00	17.05	1	423	0.24%
2022/12/12	1	17.70	0	0.00	17.65	1	419	0.24%
2022/12/07	1	19.40	0	0.00	19.35	1	393	0.25%
2022/11/30	1	19.60	0	0.00	19.45	1	386	0.26%
2022/11/07	0.1	17.35	0	0.00	16.85	0.1	212	0.05%
2022/10/31	0.1	14.80	0	0.00	14.75	0.1	205	0.05%
2022/10/25	0	14.70	0	0.00	14.55	0	214	0.02%
2022/10/21	0	14.80	0	0.00	15.10	0	216	0.00%
2022/10/20	0.1	14.85	0	0.00	14.80	0.1	216	0.02%
2022/10/12	0.2	14.70	0	0.00	14.90	0.2	202	0.10%
2022/09/14	1	17.20	0	0.00	17.20	1	246	0.41%
2022/09/05	2	17.35	0	0.00	17.35	2	335	0.60%
2022/09/02	1	17.95	0	0.00	17.75	1	355	0.28%
2022/08/26	4	18.65	0	0.00	18.45	4	486	0.82%
2022/08/25	3	19.93	0	0.00	20.20	3	494	0.61%
2022/05/25	8	24.65	8	24.80	24.45	0	1,451	0.00%
2022/04/07	0	0.00	2	24.00	23.50	-2	740	-0.27%
2021/07/07	0	0.00	2	16.60	16.40	-2	79	-2.50%
2021/07/06	0	0.00	2	16.70	16.45	-2	91	-2.19%
2021/07/05	0	0.00	4	16.78	16.55	-4	98	-4.08%
2021/07/01	0	0.00	4	16.85	16.50	-4	98	-4.08%
2021/06/30	0	0.00	4	16.68	16.60	-4	98	-4.08%
2021/06/29	0	0.00	6	16.57	16.55	-6	96	-6.19%
2021/06/25	0	0.00	2	16.95	16.80	-2	96	-2.07%
2021/06/24	0	0.00	2	16.80	16.85	-2	96	-2.08%
2021/06/23	0	0.00	4	16.85	16.65	-4	95	-4.17%
2021/06/17	1	16.85	0	0.00	16.70	1	95	1.04%
2021/05/03	1	20.80	0	0.00	20.25	1	87	1.15%
2020/08/13	2	19.00	0	0.00	18.70	2	155	1.28%
2020/08/10	6	19.07	0	0.00	18.30	6	153	3.90%
2020/07/13	0	0.00	5	23.37	23.40	-5	116	-4.31%
2020/06/30	0	0.00	6	20.53	20.90	-6	51	-11.59%
2019/09/23	0	0.00	1	23.05	22.90	-1	40	-2.45%
2019/09/19	1	23.00	0	0.00	22.60	1	40	2.50%
2019/07/08	2	33.10	0	0.00	33.30	2	72	2.76%
2019/04/24	1	35.00	0	0.00	35.05	1	191	0.52%
2019/04/23	4	35.28	0	0.00	35.20	4	192	2.08%
2019/04/17	1	35.70	0	0.00	36.00	1	227	0.44%
2019/04/11	12	36.94	0	0.00	35.95	12	229	5.24%
2019/01/11	0	0.00	10	42.20	42.00	-10	162	-6.17%
2019/01/08	2	37.10	0	0.00	37.00	2	132	1.51%
2018/12/12	0	0.00	2	39.70	39.70	-2	126	-1.58%
2018/07/09	0	0.00	5	38.23	39.60	-5	166	-3.01%
2018/05/30	0	0.00	7	31.20	31.00	-7	170	-4.11%
2018/05/22	0	0.00	7	30.80	30.80	-7	172	-4.07%
2018/05/08	7	27.00	0	0.00	27.85	7	219	3.19%
2018/04/11	0	0.00	1	40.00	39.00	-1	262	-0.38%
2018/03/19	0	0.00	8	40.38	40.20	-8	262	-3.05%
2018/03/16	0	0.00	8	40.03	39.95	-8	252	-3.17%
2018/03/14	0	0.00	1	41.00	40.90	-1	249	-0.40%
2018/03/13	0	0.00	3	41.10	41.00	-3	248	-1.21%
2018/03/12	0	0.00	15	41.03	41.10	-15	247	-6.05%
2018/02/22	0	0.00	6	41.00	40.90	-6	238	-2.51%
2018/02/09	17	36.54	0	0.00	37.35	17	231	7.34%
2018/02/08	10	40.78	0	0.00	40.05	10	220	4.53%
2018/02/07	14	43.86	2	43.25	44.50	12	199	6.01%
2018/02/06	0	0.00	2	41.35	41.35	-2	182	-1.09%
2018/01/29	0	0.00	15	42.54	42.65	-15	160	-9.37%
2018/01/26	0	0.00	10	42.00	41.80	-10	159	-6.29%
2018/01/22	0	0.00	6	41.95	42.35	-6	161	-3.72%
2018/01/19	0	0.00	3	43.30	41.95	-3	152	-1.97%
2018/01/15	0	0.00	1	39.80	39.50	-1	129	-0.77%
2018/01/10	3	39.50	3	39.15	39.15	0	125	0.00%
2018/01/09	7	38.97	4	39.63	40.50	3	120	2.50%
2018/01/08	7	39.91	0	0.00	40.55	7	107	6.51%