岱宇 (1598)-第一金-中山券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.75
漲跌
▲0.25
漲幅
+0.82%
成交量
156張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	2	31.50	31.60	-2	198	-1.01%
2023/12/08	2	36.28	0	0.00	36.45	2	390	0.51%
2023/11/17	1	34.50	0	0.00	36.05	1	220	0.45%
2023/11/16	2	34.60	0	0.00	34.25	2	207	0.96%
2023/11/09	2	32.43	0	0.00	32.20	2	187	1.07%
2023/11/08	3	32.83	0	0.00	32.55	3	206	1.45%
2023/08/08	0.1	33.00	0	0.00	32.70	0.1	522	0.02%
2023/06/27	0.1	37.30	0	0.00	37.00	0.1	366	0.03%
2023/04/06	0	0.00	1.5	44.23	44.20	-1.5	476	-0.31%
2023/03/30	0	0.00	0.5	44.60	44.95	-0.5	477	-0.10%
2023/03/07	0	0.00	10	50.20	50.00	-10	551	-1.81%
2023/02/24	0	0.00	2	47.78	47.55	-2	528	-0.38%
2023/02/20	0	0.00	9	49.16	49.10	-9	506	-1.78%
2023/02/14	0	0.00	4	50.78	50.50	-4	435	-0.92%
2023/02/10	6	48.00	0	0.00	48.00	6	363	1.65%
2023/02/09	0	0.00	2	45.25	45.95	-2	329	-0.61%
2023/02/07	0	0.00	10	44.60	44.55	-10	314	-3.18%
2023/01/31	0	0.00	6	42.63	42.85	-6	293	-2.05%
2023/01/10	0	0.00	11	40.98	41.25	-11	292	-3.77%
2023/01/09	0	0.00	7	41.35	41.25	-7	290	-2.41%
2022/12/28	3	40.70	0	0.00	40.70	3	292	1.03%
2022/12/27	3	42.65	0	0.00	42.65	3	288	1.04%
2022/12/26	0	0.00	4	44.60	43.20	-4	287	-1.39%
2022/12/13	0	0.00	1	44.00	44.00	-1	266	-0.38%
2022/12/09	25	44.86	1	45.00	43.60	24	253	9.46%
2022/12/08	2	43.55	0	0.00	43.70	2	239	0.84%
2022/12/07	1	43.00	0	0.00	43.20	1	232	0.43%
2022/12/06	13	43.75	0	0.00	42.60	13	222	5.85%
2022/12/05	0	0.00	1	44.00	44.20	-1	209	-0.48%
2022/06/14	1	42.00	0	0.00	42.00	1	257	0.39%
2022/03/03	0	0.00	3	47.70	47.90	-3	465	-0.65%
2021/12/07	0	0.00	3	57.67	56.80	-3	540	-0.56%
2021/11/22	3	61.50	0	0.00	61.90	3	514	0.58%
2021/11/01	3	64.00	0	0.00	64.00	3	584	0.51%
2021/09/01	0	0.00	8	70.50	70.90	-8	1,235	-0.65%
2021/07/29	0	0.00	1	81.30	82.00	-1	1,652	-0.06%
2021/07/12	0	0.00	1	86.90	86.90	-1	1,731	-0.06%
2021/07/02	1	93.00	1	92.50	94.70	0	1,866	0.00%
2021/06/29	1	98.30	0	0.00	98.40	1	1,950	0.05%
2021/06/25	0	0.00	122	100.45	100.50	-122	2,164	-5.64%	大賣/鉅額交易
2021/06/24	70	105.00	0	0.00	105.00	70	2,197	3.19%
2021/06/23	52	103.46	0	0.00	103.50	52	2,180	2.39%
2021/06/18	1	109.00	9	106.28	108.50	-8	2,167	-0.37%
2021/06/17	0	0.00	3	102.33	102.50	-3	2,113	-0.14%
2021/06/15	0	0.00	10	97.62	98.70	-10	2,172	-0.46%
2021/06/10	3	93.13	0	0.00	92.80	3	2,213	0.14%
2021/06/09	0	0.00	1	96.90	95.50	-1	2,215	-0.05%
2021/06/08	3	96.33	2	96.30	96.30	1	2,304	0.04%
2021/06/07	2	94.00	0	0.00	95.10	2	2,376	0.08%
2021/06/02	1	94.90	0	0.00	94.80	1	2,446	0.04%
2021/06/01	0	0.00	3	93.00	93.20	-3	2,432	-0.12%
2021/05/28	0	0.00	2	90.80	90.60	-2	2,472	-0.08%
2021/05/27	0	0.00	5	91.20	91.20	-5	2,466	-0.20%
2021/05/25	5	88.00	0	0.00	87.50	5	2,469	0.20%
2021/05/24	0	0.00	3	89.50	89.00	-3	2,460	-0.12%
2021/05/21	0	0.00	4	85.95	87.80	-4	2,455	-0.16%
2021/05/20	0	0.00	1	83.80	82.90	-1	2,475	-0.04%
2021/05/19	1	82.60	0	0.00	82.70	1	2,477	0.04%
2021/05/18	0	0.00	9	80.69	82.90	-9	2,484	-0.36%
2021/05/17	8	79.28	10	78.86	78.50	-2	2,474	-0.08%
2021/05/14	1	86.90	2	89.45	87.20	-1	2,419	-0.04%
2021/05/13	0	0.00	9	86.57	87.20	-9	2,412	-0.37%
2021/05/12	4	84.90	7	85.21	83.10	-3	2,442	-0.12%
2021/05/11	16	91.19	7	89.21	89.10	9	2,422	0.37%
2021/05/10	2	98.55	0	0.00	97.00	2	2,412	0.08%
2021/05/07	0	0.00	1	99.30	99.80	-1	2,419	-0.04%
2021/05/06	0	0.00	2	99.55	98.30	-2	2,432	-0.08%
2021/05/05	0	0.00	2	98.20	98.20	-2	2,441	-0.08%
2021/05/04	1	97.70	0	0.00	98.10	1	2,440	0.04%
2021/05/03	5	101.50	0	0.00	101.00	5	2,411	0.21%
2021/04/28	1	103.00	0	0.00	105.00	1	2,436	0.04%
2021/04/23	1	104.00	0	0.00	104.50	1	2,466	0.04%
2021/04/22	3	106.83	0	0.00	104.50	3	2,497	0.12%
2021/04/15	1	105.00	0	0.00	107.00	1	2,694	0.04%
2021/04/14	6	103.33	5	104.50	104.50	1	2,760	0.04%
2021/04/13	1	110.00	0	0.00	108.00	1	2,747	0.04%
2021/04/09	4	111.75	0	0.00	111.50	4	2,664	0.15%
2021/04/08	5	113.50	0	0.00	113.50	5	2,656	0.19%
2021/04/07	1	114.00	0	0.00	114.00	1	2,656	0.04%
2021/04/06	1	114.00	0	0.00	114.50	1	2,641	0.04%
2021/04/01	1	115.50	0	0.00	114.50	1	2,612	0.04%
2021/03/31	9	120.50	0	0.00	119.00	9	2,552	0.35%
2021/03/30	0	0.00	1	124.00	127.50	-1	2,413	-0.04%
2021/03/29	1	122.00	6	122.00	122.00	-5	2,394	-0.21%
2021/03/23	6	113.50	0	0.00	115.50	6	2,258	0.27%
2021/03/18	1	116.50	1	117.00	116.50	0	2,161	0.00%
2021/03/17	1	115.00	0	0.00	116.00	1	2,143	0.05%
2021/03/16	0	0.00	1	112.00	114.00	-1	2,154	-0.05%
2021/03/12	1	114.50	1	115.00	110.00	0	2,106	0.00%
2021/03/11	1	106.50	0	0.00	108.50	1	2,030	0.05%
2021/03/10	0	0.00	2	108.00	105.00	-2	1,965	-0.10%
2021/03/05	1	99.70	0	0.00	99.50	1	1,990	0.05%
2021/03/04	6	104.42	0	0.00	101.50	6	2,010	0.30%
2021/02/22	2	107.75	0	0.00	108.00	2	2,166	0.09%
2021/02/18	1	100.00	0	0.00	100.00	1	2,394	0.04%
2021/02/03	1	112.00	1	109.00	108.00	0	2,739	0.00%
2021/01/26	4	104.50	0	0.00	103.00	4	3,653	0.11%
2021/01/19	0	0.00	1	110.50	109.00	-1	3,857	-0.03%
2021/01/15	11	113.27	0	0.00	112.00	11	4,175	0.26%
2021/01/14	1	117.00	0	0.00	117.50	1	4,159	0.02%
2021/01/12	6	128.50	0	0.00	121.50	6	4,131	0.15%
2021/01/08	11	123.77	0	0.00	123.50	11	4,064	0.27%
2020/12/23	2	118.50	2	117.50	116.50	0	4,393	0.00%
2020/12/11	1	111.50	0	0.00	112.50	1	4,700	0.02%
2020/11/18	10	122.00	60	120.50	122.00	-50	5,349	-0.93%
2020/11/17	55	120.14	5	126.50	120.00	50	5,393	0.93%
2020/11/11	1	136.50	2	143.50	134.00	-1	5,669	-0.02%
2020/11/10	1	144.00	0	0.00	145.00	1	5,569	0.02%
2020/11/09	1	159.00	1	154.00	159.50	0	5,475	0.00%
2020/11/06	6	151.83	5	153.50	148.50	1	5,319	0.02%
2020/11/05	2	143.50	2	145.00	146.50	0	5,207	0.00%
2020/11/04	0	0.00	1	147.00	147.00	-1	5,113	-0.02%
2020/11/02	0	0.00	1	131.50	130.50	-1	4,900	-0.02%
2020/10/30	2	132.50	2	133.50	132.50	0	4,898	0.00%
2020/10/26	0	0.00	1	135.00	127.00	-1	5,000	-0.02%
2020/10/23	1	132.00	0	0.00	132.00	1	4,883	0.02%
2020/09/11	1	119.00	0	0.00	125.00	1	4,970	0.02%
2020/09/10	1	126.00	1	127.00	125.50	0	4,868	0.00%
2020/09/09	2	135.50	2	137.00	139.00	0	4,722	0.00%
2020/09/07	0	0.00	1	143.50	135.50	-1	4,614	-0.02%
2020/09/04	1	135.50	0	0.00	143.00	1	4,608	0.02%
2020/09/01	2	139.50	1	138.00	137.50	1	4,744	0.02%
2020/08/28	1	119.00	1	119.00	126.00	0	4,691	0.00%
2020/08/27	2	119.00	3	120.50	118.00	-1	4,649	-0.02%
2020/08/26	1	113.00	2	114.00	118.00	-1	4,622	-0.02%
2020/08/25	2	114.50	0	0.00	114.50	2	4,618	0.04%
2020/08/24	2	106.50	2	108.00	116.50	0	4,613	0.00%
2020/08/21	1	105.00	0	0.00	110.00	1	4,552	0.02%
2020/08/20	1	114.00	1	105.50	102.00	0	4,460	0.00%
2020/08/14	0	0.00	1	94.80	94.80	-1	4,165	-0.02%
2020/08/13	1	95.10	1	92.20	96.00	0	4,111	0.00%
2020/08/07	0	0.00	4	85.30	86.00	-4	3,853	-0.10%
2020/08/06	0	0.00	7	84.19	85.40	-7	3,812	-0.18%
2020/08/05	0	0.00	2	82.35	82.00	-2	3,747	-0.05%
2020/08/03	1	76.40	2	78.10	78.60	-1	3,688	-0.03%
2020/07/23	1	67.80	0	0.00	68.00	1	3,401	0.03%
2020/07/22	2	67.60	6	69.10	68.00	-4	3,378	-0.12%
2020/07/16	0	0.00	7	64.33	64.00	-7	3,316	-0.21%
2020/07/15	8	63.60	0	0.00	62.60	8	3,345	0.24%
2020/07/14	5	67.40	0	0.00	64.80	5	3,337	0.15%
2020/07/13	0	0.00	4	68.00	67.30	-4	3,285	-0.12%
2020/07/09	11	68.05	0	0.00	67.50	11	3,130	0.35%
2020/07/08	5	67.30	0	0.00	67.50	5	3,099	0.16%
2020/07/06	0	0.00	6	65.75	66.00	-6	3,051	-0.20%
2020/07/03	3	64.47	11	65.10	64.50	-8	2,976	-0.27%
2020/07/01	11	56.85	0	0.00	57.10	11	2,767	0.40%
2020/06/23	0	0.00	1	53.10	53.60	-1	2,591	-0.04%
2020/06/22	3	54.10	1	54.00	53.80	2	2,556	0.08%
2020/06/19	2	55.00	0	0.00	54.80	2	2,506	0.08%
2020/06/18	0	0.00	2	53.10	52.60	-2	2,437	-0.08%
2020/06/17	4	51.10	2	50.20	51.70	2	2,340	0.09%
2020/06/10	3	50.20	3	49.95	49.50	0	2,251	0.00%
2020/06/05	3	49.02	3	48.98	49.50	0	2,038	0.00%
2020/05/26	0	0.00	2	47.75	47.90	-2	1,721	-0.12%
2020/05/22	0	0.00	2	47.45	47.10	-2	1,555	-0.13%
2020/05/21	12	44.46	9	44.92	45.15	3	1,417	0.21%
2020/04/23	3	37.85	38	37.58	37.55	-35	891	-3.93%
2020/04/22	15	35.61	0	0.00	37.55	15	866	1.73%
2020/04/21	5	35.76	0	0.00	35.15	5	811	0.62%
2020/04/17	15	35.25	0	0.00	35.15	15	681	2.20%
2020/03/26	0	0.00	1	32.40	32.55	-1	446	-0.22%
2020/03/25	1	32.70	0	0.00	32.55	1	439	0.23%
2020/02/03	0	0.00	1	36.95	37.10	-1	372	-0.27%
2020/01/03	1	41.95	1	40.35	40.35	0	372	0.00%
2019/11/26	0	0.00	2	42.30	42.40	-2	388	-0.51%
2019/11/25	2	43.45	0	0.00	43.00	2	382	0.52%
2019/11/22	0	0.00	2	43.25	43.00	-2	376	-0.53%
2019/11/21	2	44.05	0	0.00	43.40	2	373	0.54%
2019/11/19	1	42.25	1	42.15	42.20	0	328	0.00%
2019/06/28	0	0.00	3	46.95	46.80	-3	402	-0.75%
2019/06/27	0	0.00	7	46.74	46.80	-7	401	-1.74%
2019/06/26	0	0.00	5	46.35	46.40	-5	396	-1.26%
2019/06/25	0	0.00	5	45.70	45.80	-5	392	-1.27%
2019/06/24	0	0.00	7	45.68	45.70	-7	391	-1.79%
2019/06/20	0	0.00	5	44.95	45.00	-5	361	-1.38%
2019/06/17	0	0.00	15	45.27	45.00	-15	347	-4.32%
2019/06/14	0	0.00	5	44.20	44.45	-5	328	-1.52%
2019/05/31	0	0.00	1	41.35	41.35	-1	269	-0.37%
2019/05/27	1	40.95	0	0.00	41.50	1	248	0.40%
2019/05/15	4	38.28	0	0.00	38.00	4	191	2.09%
2019/04/15	1	36.20	1	35.80	35.75	0	155	0.00%
2019/03/29	5	35.20	0	0.00	35.30	5	139	3.59%
2019/01/03	2	33.55	0	0.00	33.40	2	234	0.85%
2019/01/02	2	33.75	0	0.00	33.70	2	237	0.84%
2018/12/11	2	31.60	0	0.00	31.75	2	267	0.75%
2018/11/28	2	30.00	0	0.00	30.15	2	253	0.79%
2018/11/19	3	29.00	0	0.00	29.05	3	236	1.27%
2018/11/12	2	28.15	0	0.00	28.10	2	222	0.90%
2018/10/16	2	28.90	0	0.00	28.65	2	205	0.97%
2018/10/04	5	29.75	0	0.00	29.55	5	190	2.62%
2018/09/10	2	33.35	0	0.00	33.55	2	112	1.78%
2018/08/31	3	34.02	0	0.00	34.10	3	110	2.71%
2018/08/15	2	34.40	0	0.00	34.75	2	131	1.52%
2018/08/13	0	0.00	30	34.88	34.65	-30	133	-22.54%
2018/08/09	4	35.43	0	0.00	35.65	4	133	3.00%
2018/08/01	30	34.72	0	0.00	34.80	30	151	19.86%
2018/07/27	3	34.47	0	0.00	34.45	3	144	2.07%
2018/07/26	4	33.88	0	0.00	34.15	4	141	2.83%
2018/05/16	0	0.00	170	34.10	38.00	-170	224	-75.87%	大賣/鉅額交易
2018/04/25	1	38.85	0	0.00	39.00	1	225	0.44%
2018/04/10	2	39.85	0	0.00	39.85	2	253	0.79%
2018/03/21	2	40.15	0	0.00	40.20	2	327	0.61%
2018/03/13	7	40.99	0	0.00	40.80	7	307	2.28%
2018/02/26	0	0.00	1	42.50	42.35	-1	267	-0.37%
2018/02/22	6	42.37	0	0.00	42.55	6	258	2.32%
2018/02/21	29	43.16	0	0.00	43.30	29	255	11.34%
2018/02/12	44	42.29	0	0.00	42.00	44	250	17.56%
2018/02/09	9	40.84	0	0.00	40.80	9	236	3.81%
2018/02/08	6	40.80	0	0.00	41.20	6	234	2.56%
2018/01/31	13	41.05	0	0.00	41.60	13	228	5.68%
2018/01/29	2	42.00	0	0.00	42.00	2	222	0.90%
2018/01/26	30	42.67	0	0.00	42.30	30	222	13.49%
2018/01/25	5	42.66	0	0.00	42.80	5	219	2.27%
2018/01/15	20	42.80	0	0.00	42.80	20	212	9.42%