葡萄王 (1707)-第一金-中山券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
162.0
漲跌
▲0.5
漲幅
+0.31%
成交量
560張
產業
上市生技醫療類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	161.50	161.50	-1	286	-0.35%
2024/06/05	1	161.00	0	0.00	160.50	1	282	0.35%
2024/06/04	0	0.00	1	159.50	160.50	-1	286	-0.35%
2024/04/26	1	156.00	0	0.00	156.50	1	297	0.34%
2024/04/19	1	154.50	0	0.00	155.00	1	303	0.33%
2024/03/11	1	153.00	0	0.00	153.00	1	261	0.38%
2024/02/29	1	156.00	0	0.00	155.00	1	260	0.38%
2024/02/16	0	153.00	0	0.00	153.00	0	255	0.00%
2024/01/05	0	154.00	0	0.00	154.00	0	268	0.00%
2024/01/04	0	155.00	0	0.00	154.00	0	267	0.00%
2023/11/30	0	154.00	0	0.00	153.50	0	288	0.00%
2023/11/10	1	150.50	0	0.00	150.50	1	296	0.34%
2023/11/07	0	0.00	5	151.50	152.50	-5	322	-1.55%
2023/10/25	0	0.00	0.1	151.97	151.50	-0.1	348	-0.03%
2023/10/24	0	0.00	1.3	150.50	150.50	-1.3	356	-0.36%
2023/10/11	5	150.00	0	0.00	150.50	5	423	1.18%
2023/10/04	0	0.00	0	156.00	155.50	0	408	-0.01%
2023/10/03	0	0.00	0.1	157.50	156.50	-0.1	407	-0.03%
2023/09/21	0.1	153.50	0	0.00	153.50	0.1	403	0.01%
2023/09/20	0.1	155.50	0	0.00	155.00	0.1	399	0.02%
2023/08/21	0	155.50	0	0.00	155.00	0	372	0.00%
2023/08/18	0.2	157.94	0	0.00	157.00	0.2	367	0.05%
2023/08/16	0	158.50	0	0.00	157.00	0	367	0.01%
2023/08/15	0.1	161.44	0	0.00	159.00	0.1	370	0.02%
2023/08/14	0.6	163.37	0	0.00	161.50	0.6	365	0.15%
2023/08/11	0.1	166.96	0	0.00	165.50	0.1	362	0.03%
2023/08/10	0.5	170.00	0	0.00	167.00	0.5	354	0.13%
2023/07/28	0	0.00	0.4	180.50	184.00	-0.4	353	-0.11%
2023/07/27	0	0.00	0.1	184.00	181.50	-0.1	349	-0.03%
2023/07/26	0	0.00	0.1	186.00	183.50	-0.1	341	-0.03%
2023/07/25	0	0.00	0.1	180.54	185.50	-0.1	320	-0.03%
2023/07/24	0	0.00	0.1	172.50	172.50	-0.1	267	-0.04%
2023/07/13	0.1	164.00	0	0.00	162.50	0.1	267	0.04%
2023/07/12	1	164.50	2	164.50	164.00	-1	278	-0.36%
2023/07/06	0.1	168.00	0	0.00	165.50	0.1	307	0.03%
2023/06/28	0.1	168.00	0	0.00	167.00	0.1	339	0.03%
2023/06/27	0.1	169.50	0	0.00	166.50	0.1	342	0.03%
2023/06/26	0.1	169.50	0	0.00	169.00	0.1	344	0.03%
2023/06/12	0.1	176.00	0	0.00	176.00	0.1	361	0.03%
2023/06/09	0.1	175.50	0	0.00	175.00	0.1	384	0.03%
2023/06/05	0.1	177.50	0	0.00	176.00	0.1	438	0.02%
2023/05/29	0	0.00	1	176.50	175.00	-1	505	-0.20%
2023/05/17	1	176.00	0	0.00	177.50	1	554	0.18%
2023/04/12	1	184.00	0	0.00	184.00	1	745	0.13%
2023/04/07	0	0.00	0	176.00	176.00	0	802	0.00%
2023/03/28	0	175.50	0	0.00	175.50	0	853	0.00%
2023/03/21	0	177.00	0	0.00	178.00	0	934	0.00%
2023/03/15	0	0.00	0	175.00	176.00	0	1,017	0.00%
2023/03/10	2	191.00	2	188.00	189.00	0	1,139	0.00%
2023/03/07	0	0.00	1	184.00	184.50	-1	1,108	-0.09%
2023/02/15	0	0.00	1	175.00	173.50	-1	979	-0.10%
2023/02/07	2	176.75	2	175.00	176.00	0	950	0.00%
2022/12/30	0	0.00	0.1	166.50	168.00	-0.1	743	-0.01%
2022/12/26	2	163.00	2	160.00	160.00	0	640	0.00%
2022/12/21	0	0.00	0.5	161.50	161.50	-0.5	610	-0.08%
2022/12/20	0.5	155.50	0	0.00	156.00	0.5	579	0.09%
2022/12/13	0	0.00	1	163.92	159.50	-1	520	-0.20%
2022/12/08	0	0.00	0.4	160.00	159.50	-0.4	434	-0.09%
2022/12/07	1	162.00	0	0.00	160.00	1	410	0.24%
2022/12/06	0	0.00	1	162.99	161.00	-1	367	-0.28%
2022/12/02	3	152.50	3	152.00	152.00	0	241	0.00%
2022/11/29	0.1	136.00	0	0.00	136.00	0.1	196	0.03%
2022/11/21	0.1	132.50	0	0.00	132.00	0.1	239	0.04%
2022/09/21	0.1	139.00	0	0.00	138.50	0.1	212	0.05%
2022/08/26	0.1	142.00	0	0.00	142.00	0.1	165	0.06%
2022/08/01	0	134.50	0	0.00	132.00	0	164	0.00%
2022/06/22	0	0.00	0	135.50	136.50	0	152	-0.01%
2022/05/27	0	141.50	0	0.00	141.00	0	206	0.00%
2022/05/24	0	0.00	1	140.00	139.50	-1	227	-0.44%
2022/05/23	0	0.00	1	142.50	141.00	-1	234	-0.43%
2022/05/20	0	141.50	0	0.00	141.50	0	237	0.00%
2022/05/13	0	140.50	0	0.00	142.00	0	276	0.00%
2022/05/12	1	138.50	0	0.00	138.50	1	277	0.36%
2022/04/01	0	0.00	0	146.50	145.50	0	292	0.00%
2022/03/22	0	145.00	0	0.00	144.50	0	281	0.00%
2022/03/18	0	143.50	0	0.00	143.00	0	273	0.00%
2022/03/16	0	141.00	0	0.00	141.50	0	267	0.00%
2022/03/08	1	148.00	0	0.00	148.00	1	229	0.44%
2022/03/07	0	149.50	0	0.00	149.50	0	225	0.00%
2022/03/01	0	152.50	0	0.00	151.50	0	206	0.00%
2022/02/25	1	151.50	0	0.00	152.00	1	202	0.49%
2022/02/23	1	153.51	0	0.00	154.00	1	184	0.55%
2022/02/18	0	159.00	0	0.00	157.50	0	161	0.01%
2022/01/20	1	157.00	0	0.00	158.00	1	110	0.90%
2022/01/19	0	0.00	1	157.50	157.50	-1	108	-0.92%
2022/01/17	1	159.00	0	0.00	159.00	1	102	0.97%
2022/01/05	0.1	160.50	0	0.00	160.00	0.1	85	0.12%
2021/11/30	0	163.00	0	0.00	161.00	0	70	0.04%
2021/11/22	0	164.50	0	0.00	165.00	0	76	0.05%
2021/10/18	1	160.50	0	0.00	160.00	1	104	0.95%
2021/09/24	1	162.50	0	0.00	162.50	1	122	0.82%
2021/09/17	1	163.00	0	0.00	162.50	1	128	0.78%
2021/08/31	1	162.00	0	0.00	163.00	1	154	0.65%
2021/08/13	0	167.00	0	0.00	165.00	0	177	0.01%
2021/08/09	0	167.50	0	0.00	167.00	0	189	0.01%
2021/06/21	0	169.00	0	0.00	167.50	0	208	0.00%
2021/06/11	0	169.50	0	0.00	169.50	0	221	0.00%
2021/05/26	1	164.50	0	0.00	166.00	1	225	0.44%
2021/05/24	0	166.00	0	0.00	164.50	0	224	0.00%
2021/05/10	0	173.60	0	0.00	173.00	0	207	0.00%
2021/05/05	1	174.00	0	0.00	172.50	1	212	0.47%
2021/04/22	0	178.50	0	0.00	177.00	0	232	0.00%
2021/04/19	0	0.00	0.1	179.00	178.50	-0.1	236	-0.03%
2021/02/26	5	177.00	0	0.00	181.00	5	423	1.18%
2020/12/28	0	0.00	5	176.50	176.50	-5	436	-1.15%
2020/12/17	1	179.50	0	0.00	179.00	1	449	0.22%
2020/12/15	0.1	179.50	0	0.00	178.50	0.1	443	0.02%
2020/12/01	1	176.50	0	0.00	176.50	1	371	0.27%
2020/11/27	0	0.00	1	168.50	174.50	-1	297	-0.34%
2020/11/24	1	168.00	0	0.00	167.50	1	271	0.37%
2020/11/23	0	0.00	2	168.00	167.50	-2	272	-0.73%
2020/11/18	0	0.00	1	169.50	169.00	-1	269	-0.37%
2020/10/23	0	0.00	2	169.75	169.50	-2	285	-0.70%
2020/10/20	1	163.50	0	0.00	163.50	1	284	0.35%
2020/10/13	1	166.00	0	0.00	165.50	1	276	0.36%
2020/10/06	1	170.50	0	0.00	171.00	1	272	0.37%
2020/09/25	1	174.00	0	0.00	173.50	1	292	0.34%
2020/09/24	1	176.00	0	0.00	176.00	1	289	0.35%
2020/09/21	1	180.50	0	0.00	180.00	1	291	0.34%
2020/09/09	0	0.00	3	179.33	180.50	-3	406	-0.74%
2020/09/01	0	0.00	1	179.00	180.00	-1	469	-0.21%
2020/08/28	1	180.00	0	0.00	180.50	1	479	0.21%
2020/08/24	1	178.50	0	0.00	178.00	1	490	0.20%
2020/08/21	1	179.50	0	0.00	178.50	1	501	0.20%
2020/08/19	2	182.00	0	0.00	181.50	2	493	0.41%
2020/08/10	0	0.00	2	184.00	184.00	-2	500	-0.40%
2020/07/27	0	0.00	3	185.50	185.50	-3	592	-0.51%
2020/07/23	0	0.00	1	190.00	190.00	-1	598	-0.17%
2020/07/22	0	0.00	1	188.50	188.50	-1	601	-0.17%
2020/07/21	1	187.50	0	0.00	187.50	1	605	0.17%
2020/07/16	1	187.00	0	0.00	186.50	1	617	0.16%
2020/07/15	1	187.50	0	0.00	186.50	1	617	0.16%
2020/07/13	1	188.50	0	0.00	188.50	1	622	0.16%
2020/07/07	1	189.50	0	0.00	189.00	1	644	0.16%
2020/06/29	2	190.00	0	0.00	190.00	2	673	0.30%
2020/06/24	1	191.50	0	0.00	191.00	1	677	0.15%
2020/06/19	1	194.50	0	0.00	194.00	1	695	0.14%
2020/06/09	0	0.00	4	200.00	200.00	-4	778	-0.51%
2020/06/08	0	0.00	1	198.50	200.00	-1	815	-0.12%
2020/06/03	1	192.50	0	0.00	193.00	1	911	0.11%
2020/05/28	2	190.50	0	0.00	189.50	2	1,000	0.20%
2020/05/21	0	0.00	1	193.50	191.50	-1	1,154	-0.09%
2020/05/13	2	192.75	0	0.00	194.50	2	1,268	0.16%
2020/05/12	1	196.50	0	0.00	195.50	1	1,261	0.08%
2020/05/08	1	197.00	0	0.00	197.50	1	1,251	0.08%
2020/05/06	1	208.00	1	207.50	205.00	0	1,226	0.00%
2020/04/29	0	0.00	1	197.00	196.00	-1	1,195	-0.08%
2020/04/22	1	192.50	0	0.00	195.00	1	1,176	0.09%
2020/03/20	1	188.50	0	0.00	185.50	1	968	0.10%
2020/03/13	1	198.00	3	199.50	209.00	-2	847	-0.24%
2020/03/10	0	0.00	3	216.00	220.00	-3	689	-0.44%
2020/03/03	0	0.00	1	222.50	222.50	-1	558	-0.18%
2020/02/27	0	0.00	1	220.00	220.00	-1	493	-0.20%
2020/02/26	0	0.00	8	219.00	217.00	-8	465	-1.72%
2020/02/21	0	0.00	3	213.67	212.00	-3	355	-0.84%
2020/02/20	1	213.00	1	212.00	214.00	0	351	0.00%
2020/02/17	2	188.50	0	0.00	189.00	2	244	0.82%
2020/02/11	0	0.00	2	190.50	188.50	-2	238	-0.84%
2020/02/07	0	0.00	2	189.50	189.00	-2	243	-0.82%
2020/02/05	2	193.00	0	0.00	193.50	2	248	0.80%
2020/02/03	4	189.00	0	0.00	189.50	4	249	1.60%
2020/01/31	1	191.00	0	0.00	192.00	1	245	0.41%
2020/01/30	0	0.00	1	195.00	192.00	-1	243	-0.41%
2020/01/20	2	193.00	0	0.00	193.50	2	232	0.86%
2019/12/16	0	0.00	0.2	193.00	192.00	-0.2	255	-0.08%
2019/11/13	3	187.00	0	0.00	188.50	3	270	1.11%
2019/10/21	0	0.00	1	188.00	188.00	-1	290	-0.34%
2019/09/25	0.2	190.00	3	187.50	190.00	-2.8	327	-0.86%
2019/09/24	0	0.00	2	188.50	188.00	-2	331	-0.60%
2019/09/20	1	186.00	0	0.00	185.50	1	352	0.28%
2019/09/18	1	184.00	0	0.00	184.50	1	355	0.28%
2019/09/17	0	0.00	4	187.00	186.00	-4	348	-1.15%
2019/09/11	1	188.00	0	0.00	187.00	1	362	0.28%
2019/09/09	2	188.50	0	0.00	187.50	2	361	0.55%
2019/09/06	1	188.50	0	0.00	189.50	1	359	0.28%
2019/09/05	1	189.00	0	0.00	189.00	1	359	0.28%
2019/09/04	1	190.00	0	0.00	190.50	1	357	0.28%
2019/09/03	0	0.00	1	195.00	193.00	-1	356	-0.28%
2019/09/02	0	0.00	1	194.50	194.50	-1	354	-0.28%
2019/08/30	0	0.00	3	193.83	193.00	-3	354	-0.85%
2019/08/28	0	0.00	3	189.50	190.00	-3	353	-0.85%
2019/08/20	1	189.50	0	0.00	189.50	1	368	0.27%
2019/08/19	1	188.00	0	0.00	188.00	1	367	0.27%
2019/08/15	1	185.50	0	0.00	187.00	1	371	0.27%
2019/08/12	2	188.50	1	188.50	187.50	1	375	0.27%
2019/08/08	0	0.00	1	190.50	190.50	-1	370	-0.27%
2019/08/06	2	187.00	1	191.00	190.50	1	374	0.27%
2019/08/05	4	191.25	0	0.00	191.00	4	370	1.08%
2019/08/02	2	191.75	0	0.00	191.00	2	373	0.54%
2019/07/31	1	193.50	0	0.00	193.50	1	380	0.26%
2019/07/30	1	197.50	0	0.00	197.50	1	378	0.26%
2019/07/26	2	200.50	0	0.00	200.50	2	388	0.52%
2019/07/17	0	0.00	1	203.50	202.00	-1	442	-0.23%
2019/07/02	1	203.00	0	0.00	203.50	1	432	0.23%
2019/06/28	1	203.00	1	203.00	204.50	0	426	0.00%
2019/06/27	2	200.00	2	201.50	201.50	0	418	0.00%
2019/06/24	2	213.50	5	213.80	212.50	-3	413	-0.73%
2019/06/21	0	0.00	3	219.00	220.00	-3	413	-0.73%
2019/06/20	7	216.71	0	0.00	216.00	7	411	1.70%
2019/05/21	2	219.00	0	0.00	217.50	2	466	0.43%
2019/01/29	0	0.00	2	207.00	210.00	-2	398	-0.50%
2019/01/22	0	0.00	1	206.50	206.00	-1	365	-0.27%
2019/01/17	2	207.25	0	0.00	207.00	2	342	0.58%
2019/01/11	0	0.00	2	195.25	200.50	-2	322	-0.62%
2019/01/10	2	191.50	0	0.00	191.00	2	305	0.66%
2019/01/09	0	0.00	1	192.00	190.50	-1	298	-0.34%
2019/01/08	0	0.00	1	183.00	186.00	-1	288	-0.35%
2019/01/07	1	179.50	0	0.00	179.00	1	278	0.36%
2019/01/04	1	171.00	2	177.25	179.50	-1	276	-0.36%
2018/12/11	1	190.00	0	0.00	189.50	1	295	0.34%
2018/11/09	0	0.00	2	193.00	194.00	-2	396	-0.50%
2018/11/06	2	192.25	0	0.00	190.50	2	445	0.45%
2018/11/01	0	0.00	3	195.00	196.00	-3	455	-0.66%
2018/10/31	0	0.00	2	195.50	195.00	-2	460	-0.43%
2018/10/29	1	187.50	0	0.00	188.00	1	467	0.21%
2018/10/26	2	190.75	0	0.00	188.00	2	468	0.43%
2018/10/25	3	192.17	0	0.00	193.00	3	471	0.64%
2018/10/04	0	213.00	0	0.00	212.00	0	565	0.00%
2018/09/27	0	0.00	1	212.50	213.00	-1	608	-0.16%
2018/09/20	0	0.00	1	208.50	208.00	-1	635	-0.16%
2018/09/19	0	0.00	1	205.50	205.00	-1	636	-0.16%
2018/09/18	3	201.67	0	0.00	201.00	3	659	0.45%
2018/09/17	3	206.33	0	0.00	206.00	3	654	0.46%
2018/08/22	1	224.00	1	224.00	222.00	0	725	0.00%
2018/08/20	1	223.00	1	224.50	222.50	0	727	0.00%
2018/08/14	3	224.50	3	224.83	225.00	0	736	0.00%
2018/08/06	2	239.75	2	238.50	238.50	0	804	0.00%
2018/07/20	3	254.50	3	242.50	240.00	0	840	0.00%
2018/07/19	0	0.00	3	244.50	250.50	-3	837	-0.36%
2018/07/18	0	0.00	3	248.83	249.50	-3	841	-0.36%
2018/07/06	0	0.00	3	229.00	229.00	-3	822	-0.36%
2018/07/05	0	0.00	17	233.00	231.50	-17	830	-2.05%
2018/07/03	0	0.00	10	238.00	238.00	-10	878	-1.14%
2018/07/02	0	0.00	11	234.50	234.00	-11	869	-1.27%
2018/06/29	0	0.00	9	230.00	230.00	-9	865	-1.04%
2018/06/28	4	227.38	1	226.00	226.00	3	868	0.35%
2018/06/20	3	225.00	3	225.33	227.00	0	919	0.00%
2018/06/19	2	227.50	2	228.75	226.50	0	925	0.00%
2018/06/15	1	225.50	1	228.50	231.00	0	936	0.00%
2018/06/14	1	223.00	1	224.00	227.00	0	943	0.00%
2018/06/12	1	230.50	1	229.50	228.50	0	964	0.00%
2018/06/11	1	230.50	1	232.50	233.00	0	971	0.00%
2018/06/08	1	236.00	1	237.50	237.50	0	981	0.00%
2018/06/04	3	241.50	3	243.83	243.00	0	1,094	0.00%
2018/05/14	2	233.75	2	231.00	232.50	0	1,081	0.00%
2018/05/09	2	247.25	2	246.00	245.00	0	1,040	0.00%
2018/05/02	3	249.17	3	246.00	248.50	0	1,065	0.00%
2018/04/25	1	245.00	2	247.00	247.00	-1	1,053	-0.09%
2018/04/20	0	0.00	3	270.50	271.50	-3	1,057	-0.28%
2018/04/19	0	0.00	1	268.00	267.00	-1	1,044	-0.10%
2018/04/17	1	255.50	0	0.00	255.50	1	1,087	0.09%
2018/04/12	0	0.00	1	265.00	261.00	-1	1,112	-0.09%
2018/04/02	1	248.00	0	0.00	248.50	1	1,137	0.09%
2018/03/30	2	253.75	0	0.00	251.50	2	1,158	0.17%
2018/03/28	0	0.00	1	249.00	250.00	-1	1,134	-0.09%
2018/03/23	1	240.00	0	0.00	241.00	1	1,113	0.09%
2018/03/22	4	246.00	0	0.00	246.00	4	1,124	0.36%
2018/03/16	0	0.00	5	250.00	250.00	-5	1,168	-0.43%
2018/03/14	0	0.00	1	244.00	244.00	-1	1,173	-0.09%
2018/03/13	0	0.00	1	239.00	240.50	-1	1,190	-0.08%
2018/03/09	0	0.00	8	238.25	239.00	-8	1,267	-0.63%
2018/03/08	1	233.50	4	235.88	235.00	-3	1,272	-0.24%
2018/03/07	6	229.17	4	229.38	229.00	2	1,287	0.16%
2018/03/06	2	219.50	0	0.00	219.00	2	1,249	0.16%
2018/02/12	0	0.00	1	200.00	200.00	-1	1,280	-0.08%
2018/02/06	4	197.50	3	198.17	197.50	1	1,256	0.08%
2018/02/05	2	207.50	0	0.00	209.00	2	1,238	0.16%
2018/02/02	1	210.00	0	0.00	211.50	1	1,240	0.08%
2018/01/30	2	210.00	0	0.00	210.00	2	1,250	0.16%
2018/01/25	0	0.00	2	219.00	218.50	-2	1,226	-0.16%
2018/01/15	0	0.00	1	214.00	214.00	-1	1,192	-0.08%
2018/01/11	1	210.50	0	0.00	215.50	1	1,194	0.08%
2018/01/10	0	0.00	1	220.00	220.00	-1	1,140	-0.09%
2018/01/08	0	0.00	1	222.00	220.00	-1	1,117	-0.09%
2018/01/05	0	0.00	1	218.50	218.50	-1	1,095	-0.09%
2018/01/03	2	217.00	0	0.00	216.50	2	1,074	0.19%
2018/01/02	1	212.50	0	0.00	212.50	1	1,029	0.10%