東鹼 (1708)-第一金-中山券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
32.75
漲跌
▼0.25
漲幅
-0.76%
成交量
3,778張
產業
上市化學類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	32.95	7	32.82	32.75	-6.9	1,371	-0.50%
2024/05/30	6	34.50	0	0.00	34.50	6	1,316	0.46%
2024/05/29	3	34.88	4	34.91	34.90	-1	1,283	-0.08%
2024/05/28	1	35.30	0	0.00	35.25	1	1,250	0.08%
2024/05/27	1	34.85	0	0.00	34.90	1	1,210	0.08%
2024/05/23	1	34.45	0	0.00	34.45	1	1,200	0.08%
2024/05/17	2.1	34.60	0	0.00	34.45	2.1	1,112	0.19%
2024/05/16	0.1	34.90	0	0.00	35.15	0.1	1,090	0.01%
2024/05/13	2	35.20	10	35.10	35.00	-8	1,015	-0.79%
2024/05/10	10	34.95	0	0.00	34.85	10	925	1.08%
2024/05/09	1	34.30	1	34.60	34.10	0	847	0.00%
2024/04/29	1	31.60	0	0.00	31.60	1	555	0.18%
2024/04/22	0	0.00	1	30.95	30.80	-1	537	-0.19%
2024/04/19	0	0.00	3	30.77	30.45	-3	532	-0.56%
2024/03/28	1	30.95	0	0.00	30.95	1	532	0.19%
2024/03/06	0	31.15	0	0.00	31.00	0	765	0.00%
2024/02/27	0	0.00	10	31.50	31.50	-10	766	-1.31%
2024/02/23	0	0.00	3	31.95	31.80	-3	753	-0.40%
2024/02/22	10	32.40	0	0.00	32.40	10	751	1.33%
2024/01/29	0	0.00	1	32.60	32.90	-1	765	-0.13%
2024/01/26	0	0.00	5	32.30	32.20	-5	754	-0.66%
2024/01/17	1	31.40	0	0.00	31.30	1	768	0.13%
2024/01/12	1	31.95	0	0.00	31.75	1	781	0.13%
2024/01/04	0	0.00	2	32.65	32.75	-2	824	-0.24%
2023/12/29	0	0.00	1	32.55	32.75	-1	846	-0.12%
2023/12/25	2	32.55	0	0.00	32.30	2	868	0.23%
2023/12/13	0	0.00	1	32.95	32.65	-1	813	-0.12%
2023/12/08	2	33.35	2	33.05	33.05	0	827	0.00%
2023/12/07	1.5	33.22	0	0.00	33.05	1.5	825	0.18%
2023/12/06	4	33.73	0	0.00	33.60	4	817	0.49%
2023/12/04	0	0.00	2	34.80	34.75	-2	758	-0.26%
2023/11/08	0	0.00	5	30.40	30.30	-5	732	-0.68%
2023/10/18	5	32.35	0	0.00	32.05	5	1,221	0.41%
2023/10/06	0	0.00	1	31.60	31.35	-1	1,323	-0.08%
2023/09/28	1	31.00	0	31.30	31.10	1	1,394	0.07%
2023/09/15	0	0.00	1	32.80	32.80	-1	1,509	-0.07%
2023/08/30	0	0.00	2	32.75	32.50	-2	1,531	-0.13%
2023/08/25	2	32.05	0	0.00	32.00	2	1,555	0.13%
2023/08/23	2	32.25	0	0.00	32.40	2	1,560	0.13%
2023/08/18	0.8	33.00	0	0.00	32.90	0.8	1,574	0.05%
2023/08/11	3	32.85	0	0.00	33.00	3	1,556	0.19%
2023/08/10	5	33.40	0	0.00	33.25	5	1,563	0.32%
2023/07/21	1	39.40	2	38.25	37.70	-1	1,668	-0.06%
2023/07/19	0.7	35.89	0	0.00	35.40	0.7	1,468	0.05%
2023/07/18	2	35.28	3	35.33	34.95	-1	1,458	-0.07%
2023/07/17	0	0.00	2	33.15	33.45	-2	1,490	-0.13%
2023/07/14	1	33.50	4	33.48	33.40	-3	1,499	-0.20%
2023/07/13	0	0.00	3	33.50	33.20	-3	1,517	-0.20%
2023/07/10	0.7	35.00	10	34.50	34.50	-9.3	1,550	-0.60%
2023/07/05	2	39.60	0	0.00	39.60	2	1,535	0.13%
2023/06/28	2.6	38.88	2	38.80	38.65	0.6	1,629	0.04%
2023/06/27	2	38.95	0	0.00	38.90	2	1,753	0.11%
2023/06/26	0	0.00	1	38.90	39.10	-1	1,767	-0.06%
2023/06/13	0	0.00	3	38.20	38.40	-3	1,875	-0.16%
2023/06/12	0.3	38.00	0	0.00	38.00	0.3	1,886	0.02%
2023/06/09	1	38.40	0	0.00	38.60	1	1,897	0.05%
2023/06/02	0	0.00	0.2	37.50	37.45	-0.2	2,113	-0.01%
2023/06/01	0	0.00	0.7	37.40	37.40	-0.7	2,325	-0.03%
2023/05/30	0.7	36.50	0	0.00	36.50	0.7	2,668	0.03%
2023/05/29	0	0.00	1	36.40	36.40	-1	2,759	-0.04%
2023/05/26	2	36.33	0	0.00	36.30	2	2,829	0.07%
2023/05/24	0	0.00	8	37.10	37.05	-8	2,874	-0.28%
2023/05/23	8	37.20	0	0.00	37.10	8	2,889	0.28%
2023/05/19	2	36.50	0	0.00	36.50	2	2,936	0.07%
2023/05/18	1	36.60	0	0.00	36.50	1	2,940	0.03%
2023/05/16	1	35.75	0	0.00	36.00	1	2,936	0.03%
2023/05/15	2	36.05	2	35.95	35.60	0	2,940	0.00%
2023/05/10	2	36.65	0.1	36.85	36.70	2	2,923	0.07%
2023/05/09	11	37.72	0	0.00	37.00	11	2,901	0.38%
2023/05/05	0	0.00	0.1	41.80	41.25	-0.1	2,765	0.00%
2023/05/04	3	41.38	0	0.00	41.40	3	2,769	0.11%
2023/04/28	0.1	41.50	0	0.00	41.35	0.1	2,906	0.00%
2023/04/27	1	41.50	0	0.00	41.25	1	2,913	0.03%
2023/04/20	2	42.35	0	0.00	42.00	2	2,914	0.07%
2023/04/19	0	0.00	11	42.79	42.35	-11	2,855	-0.39%
2023/04/18	0	0.00	2	42.55	42.65	-2	2,851	-0.07%
2023/04/11	5	42.95	5	42.75	42.75	0	2,792	0.00%
2023/03/31	2	42.48	0	0.00	42.55	2	2,787	0.07%
2023/03/30	1	42.55	0	0.00	42.60	1	2,792	0.04%
2023/03/29	1	43.30	4	43.25	42.65	-3	2,784	-0.11%
2023/03/28	4	42.82	0	0.00	42.95	4	2,706	0.15%
2023/03/24	4	42.23	0	0.00	41.95	4	2,629	0.15%
2023/03/21	0	0.00	2.2	42.06	42.20	-2.2	2,628	-0.08%
2023/03/20	0	0.00	2	42.15	41.85	-2	2,622	-0.08%
2023/03/17	0	0.00	3	42.15	42.10	-3	2,620	-0.11%
2023/03/16	2	42.10	0	0.00	41.80	2	2,626	0.08%
2023/03/15	0	0.00	1	42.90	43.10	-1	2,611	-0.04%
2023/03/14	1	42.60	17	42.62	42.70	-16	2,643	-0.61%
2023/03/13	1	42.00	1	42.44	42.30	0	2,680	0.00%
2023/03/10	2	43.00	2	43.15	42.85	0	2,732	0.00%
2023/03/09	2	43.90	5	44.01	43.95	-3	2,797	-0.11%
2023/03/08	0	0.00	1	44.10	43.80	-1	2,894	-0.03%
2023/03/07	4	44.55	0	0.00	44.55	4	2,837	0.14%
2023/03/06	8.2	45.38	2	45.50	45.05	6.2	2,779	0.22%
2023/03/03	1.2	43.63	17	43.88	44.80	-15.8	2,628	-0.60%
2023/03/01	0	0.00	1	42.50	42.40	-1	2,516	-0.04%
2023/02/24	1	42.75	0	0.00	42.50	1	2,448	0.04%
2023/02/21	2.2	42.31	1	42.15	42.15	1.2	2,414	0.05%
2023/02/20	1	41.50	4	42.06	42.40	-3	2,428	-0.12%
2023/02/15	1	41.15	0	0.00	41.00	1	2,538	0.04%
2023/02/14	3	40.90	0	0.00	40.90	3	2,560	0.12%
2023/02/13	3	40.57	0	0.00	40.80	3	2,602	0.12%
2023/02/10	8	41.27	0	0.00	41.10	8	2,647	0.30%
2023/02/08	12	41.89	0	0.00	41.80	12	2,722	0.44%
2023/02/07	2	41.95	0	0.00	42.10	2	2,732	0.07%
2023/02/06	2	41.85	0	0.00	41.85	2	2,770	0.07%
2023/02/03	3	42.48	0	0.00	42.35	3	2,814	0.11%
2023/01/31	3	42.30	0	0.00	42.45	3	2,960	0.10%
2023/01/30	0	0.00	2	41.45	41.45	-2	2,949	-0.07%
2023/01/12	0	0.00	1	40.55	40.70	-1	3,468	-0.03%
2023/01/10	2	40.05	0	0.00	39.95	2	3,499	0.06%
2023/01/09	1	41.15	0	0.00	41.15	1	3,484	0.03%
2023/01/06	2	40.55	0	0.00	40.85	2	3,516	0.06%
2023/01/05	0	0.00	1	40.60	40.65	-1	3,590	-0.03%
2023/01/03	0	0.00	1	40.10	40.60	-1	3,682	-0.03%
2022/12/28	1	40.55	0	0.00	40.50	1	3,776	0.03%
2022/12/22	1	41.30	0	0.00	41.30	1	3,981	0.03%
2022/12/20	2	40.98	0	0.00	40.40	2	4,140	0.05%
2022/12/19	6	41.47	1	41.35	41.35	5	4,207	0.12%
2022/12/13	1	42.80	0	0.00	42.75	1	4,429	0.02%
2022/12/09	1	43.60	0	0.00	43.60	1	5,302	0.02%
2022/12/06	0	0.00	1	43.75	43.45	-1	6,022	-0.02%
2022/12/05	1	44.60	0	0.00	44.70	1	6,138	0.02%
2022/12/01	0	0.00	12	44.24	44.25	-12	6,567	-0.18%
2022/11/30	0	0.00	20	44.18	43.40	-20	6,546	-0.31%
2022/11/29	5	41.90	5	42.35	42.30	0	6,476	0.00%
2022/11/28	10	41.95	10	42.20	42.10	0	6,534	0.00%
2022/11/25	0	0.00	1	42.55	42.00	-1	6,859	-0.01%
2022/11/24	20	42.04	4	42.25	42.25	16	6,887	0.23%
2022/11/18	2	43.50	0	0.00	43.10	2	7,312	0.03%
2022/11/11	1	43.55	0	0.00	43.35	1	8,829	0.01%
2022/11/09	1	43.20	0	0.00	43.20	1	9,292	0.01%
2022/11/08	0	0.00	2	43.30	42.45	-2	9,405	-0.02%
2022/11/02	0	0.00	3	41.20	41.25	-3	9,744	-0.03%
2022/11/01	0	0.00	2	41.15	41.15	-2	9,751	-0.02%
2022/10/31	5	40.30	0	0.00	40.20	5	9,752	0.05%
2022/10/25	0	0.00	1	40.40	40.10	-1	9,792	-0.01%
2022/10/24	5	40.15	3	40.47	40.20	2	9,827	0.02%
2022/10/20	8	38.79	2	39.58	38.85	6	9,960	0.06%
2022/10/17	0	0.00	0	37.75	39.15	0	9,959	0.00%
2022/10/14	2	39.35	0	0.00	39.25	2	10,033	0.02%
2022/10/06	2	42.55	1	42.90	43.00	1	10,580	0.01%
2022/09/29	1	41.80	2	41.83	41.45	-1	11,529	-0.01%
2022/09/28	2	43.93	1	45.05	41.20	1	11,508	0.01%
2022/09/27	1	45.35	2	45.00	45.55	-1	11,458	-0.01%
2022/09/26	1	45.40	1	46.30	45.00	0	11,520	0.00%
2022/09/20	1	48.45	1	48.35	48.40	0	11,483	0.00%
2022/09/19	16	48.63	1.2	50.21	48.10	14.8	11,480	0.13%
2022/09/16	5	51.96	8	52.75	52.10	-3	11,116	-0.03%
2022/09/15	6.2	51.69	11	52.05	51.80	-4.8	10,753	-0.04%
2022/09/12	1	49.90	0	0.00	50.50	1	10,414	0.01%
2022/09/08	2	49.10	1	49.60	49.60	1	10,439	0.01%
2022/09/07	4	48.65	4	48.13	49.05	0	10,388	0.00%
2022/09/05	1	47.95	1	48.45	47.90	0	10,170	0.00%
2022/09/02	20	49.13	11	48.90	48.85	9	10,351	0.09%
2022/09/01	11	50.07	10	49.65	49.00	1	10,433	0.01%
2022/08/31	1	48.20	6	48.30	48.20	-5	10,327	-0.05%
2022/08/29	13	48.75	2	49.05	48.40	11	10,345	0.11%
2022/08/26	1	52.40	3	52.50	50.50	-2	10,307	-0.02%
2022/08/25	6	51.95	13	52.09	51.70	-7	10,272	-0.07%
2022/08/24	15	52.02	11	51.87	52.10	4	10,231	0.04%
2022/08/23	17	50.85	9	51.14	50.70	8	9,972	0.08%
2022/08/19	5	48.69	6	49.66	48.75	-1	9,822	-0.01%
2022/08/18	16	48.53	13	48.82	48.75	3	10,018	0.03%
2022/08/17	2	50.30	2	48.73	49.05	0	10,280	0.00%
2022/08/16	3	48.20	1	48.20	48.05	2	10,650	0.02%
2022/08/15	2	49.35	8	49.38	49.35	-6	11,160	-0.05%
2022/08/12	3	48.35	2	49.28	48.25	1	11,284	0.01%
2022/08/11	3	47.10	0	0.00	46.90	3	11,401	0.03%
2022/08/10	4	47.75	1	47.90	47.55	3	11,732	0.03%
2022/08/03	0	0.00	1	46.00	45.45	-1	14,755	-0.01%
2022/08/01	1	48.65	0	0.00	48.60	1	16,762	0.01%
2022/07/29	0.5	47.70	0	0.00	47.85	0.5	18,292	0.00%
2022/07/22	7	46.15	8	46.81	45.25	-1	22,032	0.00%
2022/07/21	5	45.69	14	45.49	45.60	-9	22,803	-0.04%
2022/07/20	9	46.81	2	46.55	46.50	7	23,657	0.03%
2022/07/19	10	47.39	15	47.87	46.65	-5	24,294	-0.02%
2022/07/18	0	0.00	5	45.39	45.10	-5	24,980	-0.02%
2022/07/15	6	45.41	8	44.80	45.40	-2	25,809	-0.01%
2022/07/14	6	44.58	4	44.91	45.20	2	27,095	0.01%
2022/07/13	11	46.26	2	45.45	44.65	9	29,111	0.03%
2022/07/11	0	0.00	2	50.00	50.00	-2	32,433	-0.01%
2022/07/06	3	46.03	0	0.00	44.60	3	38,830	0.01%
2022/07/05	0	0.00	2	46.53	46.60	-2	39,761	-0.01%
2022/06/30	1	45.80	0	0.00	45.30	1	42,733	0.00%
2022/06/29	1	47.20	0	0.00	46.60	1	44,488	0.00%
2022/06/27	1	48.70	4	48.75	48.75	-3	47,870	-0.01%
2022/06/24	2	47.30	1	48.05	47.10	1	51,556	0.00%
2022/06/23	1	47.40	0	0.00	47.35	1	53,936	0.00%
2022/06/21	1	48.55	15	48.54	49.85	-14	57,907	-0.02%
2022/06/20	1	48.10	1	48.35	47.40	0	59,482	0.00%
2022/06/17	0	0.00	71	49.43	49.50	-71	60,390	-0.12%
2022/06/16	1	49.80	0	0.00	49.20	1	60,469	0.00%
2022/06/15	0	0.00	4	51.95	52.20	-4	60,861	-0.01%
2022/06/14	4	50.98	2	51.40	51.60	2	61,113	0.00%
2022/06/13	0	0.00	1	52.90	52.10	-1	61,744	0.00%
2022/06/10	3.1	51.96	1	52.50	52.10	2.1	62,909	0.00%
2022/06/09	3.2	53.14	1	53.30	53.10	2.2	63,963	0.00%
2022/06/08	0	0.00	1	55.60	55.00	-1	64,169	0.00%
2022/06/07	7	54.86	7	54.97	55.50	0	64,538	0.00%
2022/06/06	2	54.85	31	55.00	55.00	-29	64,775	-0.04%
2022/06/02	2.1	54.67	1	54.50	54.50	1.1	65,227	0.00%
2022/06/01	3	55.73	6	55.37	55.30	-3	66,188	0.00%
2022/05/31	8.2	55.29	7	55.14	55.10	1.2	66,495	0.00%
2022/05/30	5	57.40	7	56.99	57.10	-2	66,290	0.00%
2022/05/27	12.1	57.16	9	56.73	56.30	3.1	66,757	0.00%
2022/05/26	5.1	57.62	5	58.20	57.30	0.1	66,793	0.00%
2022/05/25	1	59.40	0	0.00	59.10	1	66,980	0.00%
2022/05/24	7	58.94	4.5	58.71	57.70	2.5	67,492	0.00%
2022/05/23	2	59.65	9.2	59.83	60.00	-7.2	67,475	-0.01%
2022/05/20	7	57.20	7	57.00	56.80	0	67,499	0.00%
2022/05/19	3	55.43	3	55.80	56.00	0	68,010	0.00%
2022/05/18	1	57.60	1	58.40	58.00	0	68,123	0.00%
2022/05/17	12	57.98	8	58.29	57.10	4	67,820	0.01%
2022/05/16	10	56.59	7	56.86	57.60	3	67,246	0.00%
2022/05/13	9	54.69	9	54.06	57.30	0	66,438	0.00%
2022/05/12	13	53.32	10	54.22	53.00	3	65,827	0.00%
2022/05/11	23.1	54.76	23	55.00	55.20	0.1	65,391	0.00%
2022/05/10	18.2	57.25	19	56.71	55.40	-0.8	64,624	0.00%
2022/05/09	17.4	62.28	114	63.40	60.00	-96.6	63,659	-0.15%	大賣/
2022/05/06	104	63.08	11	62.60	62.60	93	62,466	0.15%	大買/
2022/05/05	12	60.32	13.1	60.19	61.00	-1.1	60,851	0.00%
2022/05/04	9	59.34	7.1	59.11	58.90	2	60,262	0.00%
2022/05/03	7.1	57.46	7	58.31	57.90	0.1	59,631	0.00%
2022/04/29	18	59.18	68	59.88	58.70	-50	59,225	-0.08%
2022/04/28	38	61.04	187.1	61.35	59.60	-149.1	58,292	-0.26%	大賣/鉅額交易
2022/04/27	237.1	60.08	34.2	58.84	57.50	202.9	56,591	0.36%	大買/鉅額交易
2022/04/26	26.2	60.10	65	59.88	59.90	-38.8	55,723	-0.07%
2022/04/25	10.3	61.80	14	61.78	61.30	-3.7	54,787	-0.01%
2022/04/22	30	64.77	44	64.13	63.30	-14	54,173	-0.03%
2022/04/21	26	67.77	26	67.37	67.10	0	53,260	0.00%
2022/04/20	44	69.60	33	69.45	69.00	11	52,464	0.02%
2022/04/19	43	69.90	36	70.09	68.70	7	51,235	0.01%
2022/04/18	47	68.00	60.1	68.46	71.70	-13.1	49,072	-0.03%
2022/04/15	30	68.03	53	67.72	65.20	-23	46,694	-0.05%
2022/04/14	45	67.98	44	67.56	67.80	1	44,797	0.00%
2022/04/13	34	68.89	42	68.95	66.40	-8	42,994	-0.02%
2022/04/12	59	65.81	59	65.62	66.80	0	41,136	0.00%
2022/04/11	26	66.03	24.1	66.77	67.80	1.9	38,299	0.00%
2022/04/08	7	59.64	11	61.21	61.70	-4	37,341	-0.01%
2022/04/07	15	58.00	150	58.92	56.10	-135	36,101	-0.37%	大賣/鉅額交易
2022/04/06	145	59.19	29	58.86	58.50	116	35,192	0.33%	大買/鉅額交易
2022/04/01	96	57.58	100	57.72	57.80	-4	34,117	-0.01%
2022/03/31	72	58.37	80	58.28	55.60	-8	32,297	-0.02%
2022/03/30	32.1	57.97	551	58.04	56.70	-518.9	30,335	-1.71%	大賣/鉅額交易
2022/03/29	678	63.52	403	61.74	62.90	275	28,862	0.95%	大買/大賣/鉅額交易
2022/03/28	151	55.69	20	55.47	60.20	131	25,109	0.52%	大買/鉅額交易
2022/03/25	216	52.74	19	53.15	54.80	197	22,696	0.87%	大買/鉅額交易
2022/03/24	24	52.19	27	51.94	51.80	-3	21,101	-0.01%
2022/03/23	33	49.58	130	48.76	50.60	-97	18,562	-0.52%	大賣/
2022/03/22	242	46.58	163	48.85	49.95	79	16,892	0.47%	大買/大賣/
2022/03/21	12	44.72	9	44.89	45.45	3	15,894	0.02%
2022/03/18	7	44.55	22.1	44.98	44.70	-15.1	15,684	-0.10%
2022/03/17	22	43.44	7	43.61	43.05	15	15,315	0.10%
2022/03/16	18	46.46	6.1	46.02	43.85	11.9	15,210	0.08%
2022/03/15	28	49.48	55.5	49.92	45.00	-27.5	14,501	-0.19%
2022/03/14	12	46.27	28.4	46.64	48.40	-16.4	13,155	-0.12%
2022/03/11	7	42.40	4.1	43.44	44.00	2.9	11,993	0.02%
2022/03/10	6	41.62	28	41.69	43.80	-22	11,624	-0.19%
2022/03/09	0.1	41.80	0	0.00	41.00	0.1	11,439	0.00%
2022/03/08	6.1	41.20	0	0.00	41.20	6.1	11,353	0.05%
2022/03/07	34	45.89	212	45.93	43.40	-178	10,831	-1.64%	大賣/鉅額交易
2022/03/04	208	43.89	11	43.40	43.80	197	9,824	2.01%	大買/鉅額交易
2022/03/03	4	41.61	1	42.60	42.60	3	9,365	0.03%
2022/03/02	4	42.98	6	41.91	41.35	-2	9,109	-0.02%
2022/03/01	2	41.90	4	41.89	42.45	-2	8,603	-0.02%
2022/02/25	6	41.77	18.1	42.52	40.65	-12.1	8,385	-0.14%
2022/02/24	34.1	42.15	4.2	41.12	41.05	29.9	7,923	0.38%
2022/02/23	0.1	40.70	8	41.01	41.45	-7.9	7,092	-0.11%
2022/02/22	4.1	38.79	2	41.25	38.30	2.1	6,374	0.03%
2022/02/21	7	39.42	5	39.87	39.75	2	5,705	0.04%
2022/02/18	0	0.00	14.2	37.39	39.25	-14.2	4,926	-0.29%
2022/02/17	0	0.00	1	35.70	35.70	-1	4,461	-0.02%
2022/02/16	4	34.70	0	0.00	35.15	4	4,404	0.09%
2022/02/15	6	34.54	6	34.70	34.65	0	4,381	0.00%
2022/02/11	0	0.00	2	34.40	33.80	-2	4,379	-0.05%
2022/02/10	0	0.00	0.1	33.65	33.70	-0.1	4,387	0.00%
2022/02/08	0	0.00	1	33.15	33.30	-1	4,454	-0.02%
2022/01/26	0	31.30	0	0.00	31.40	0	4,504	0.00%
2022/01/24	1	31.80	0	0.00	31.80	1	4,549	0.02%
2022/01/21	1	33.10	0	0.00	32.85	1	4,526	0.02%
2022/01/18	1	35.10	0	0.00	34.85	1	4,611	0.02%
2022/01/17	0.1	35.15	0.3	35.80	35.85	-0.2	4,625	0.00%
2022/01/14	0.1	36.55	6.1	36.64	36.90	-6	4,653	-0.13%
2022/01/13	3	36.35	0	0.00	35.85	3	4,782	0.06%
2022/01/12	0.2	36.10	2	35.50	36.00	-1.8	5,831	-0.03%
2022/01/07	0	0.00	0.1	34.23	34.05	-0.1	5,868	0.00%
2022/01/05	0	0.00	0.3	34.15	34.50	-0.3	5,892	-0.01%
2022/01/04	0.3	34.67	0	0.00	34.40	0.3	5,934	0.01%
2021/12/23	0	0.00	0.3	33.45	33.35	-0.3	6,540	0.00%
2021/12/21	0	0.00	0.1	33.80	34.20	-0.1	6,899	0.00%
2021/12/17	1	33.80	0	0.00	33.60	1	6,883	0.01%
2021/12/15	3	34.67	0	0.00	34.10	3	6,822	0.04%
2021/12/14	1	35.40	0	0.00	34.95	1	6,776	0.01%
2021/12/13	0	0.00	3	36.00	35.80	-3	6,784	-0.04%
2021/12/10	10	36.65	10	37.00	36.60	0	6,712	0.00%
2021/12/07	1	36.40	0.1	35.86	35.90	0.9	6,448	0.01%
2021/12/06	1	36.35	2	36.43	36.45	-1	6,404	-0.02%
2021/12/03	22	35.99	21	35.76	36.00	1	6,342	0.02%
2021/12/01	0.1	35.15	4	35.15	35.40	-3.9	5,855	-0.07%
2021/11/29	2	34.83	1	34.50	34.55	1	5,782	0.02%
2021/11/26	0	0.00	1	33.25	33.30	-1	5,756	-0.02%
2021/11/25	4	35.48	1	35.90	34.30	3	5,736	0.05%
2021/11/24	1	34.10	0	0.00	34.75	1	5,537	0.02%
2021/11/23	0	0.00	2	33.85	33.50	-2	5,532	-0.04%
2021/11/17	0	0.00	14.4	32.15	32.35	-14.4	6,208	-0.23%
2021/11/15	0	0.00	3	31.58	31.65	-3	6,492	-0.05%
2021/11/12	0	0.00	8.4	32.27	32.15	-8.4	6,512	-0.13%
2021/11/11	15	31.36	15	31.70	31.65	0	6,470	0.00%
2021/11/10	0	0.00	1	31.75	31.35	-1	6,455	-0.02%
2021/11/09	2	31.20	2	31.30	31.25	0	6,461	0.00%
2021/11/08	9	31.50	10	31.18	31.10	-1	6,427	-0.02%
2021/11/01	1	30.50	5	30.00	30.10	-4	6,341	-0.06%
2021/10/29	1	30.60	0	0.00	30.70	1	6,290	0.02%
2021/10/26	6	31.90	4	31.24	31.15	2	6,210	0.03%
2021/10/22	5.1	33.08	2	32.65	32.35	3.1	6,084	0.05%
2021/10/21	7	35.61	10.2	34.90	34.50	-3.2	5,923	-0.05%
2021/10/20	32.9	35.50	39.3	35.52	35.35	-6.4	5,681	-0.11%
2021/10/19	16	33.58	1	34.75	34.75	15	4,571	0.33%
2021/10/18	0	0.00	4	31.08	31.60	-4	4,403	-0.09%
2021/10/15	4.5	31.08	1.5	31.00	31.15	3	4,400	0.07%
2021/10/08	2	31.73	2	31.60	31.70	0	4,495	0.00%
2021/10/07	1	32.10	0	0.00	31.55	1	4,477	0.02%
2021/10/06	5	30.96	10	30.80	30.55	-5	4,408	-0.11%
2021/10/05	0	0.00	1	30.20	30.80	-1	4,410	-0.02%
2021/10/04	7	31.37	6	31.55	31.00	1	4,406	0.02%
2021/10/01	0	0.00	2	31.20	30.70	-2	4,313	-0.05%
2021/09/30	6	31.73	30	32.15	32.70	-24	4,287	-0.56%
2021/09/29	7	32.06	2	31.15	30.55	5	4,279	0.12%
2021/09/28	26	31.44	10	31.61	31.65	16	4,227	0.38%
2021/09/27	1.1	29.78	2	30.08	30.40	-0.9	4,267	-0.02%
2021/09/24	2	29.40	0	0.00	29.55	2	4,559	0.04%
2021/09/16	0	0.00	1	30.35	30.40	-1	7,413	-0.01%
2021/09/14	0	0.00	1	29.35	29.20	-1	8,365	-0.01%
2021/09/13	4.1	29.05	0	0.00	29.00	4.1	8,416	0.05%
2021/09/07	2.4	28.82	0	0.00	28.85	2.4	8,872	0.03%
2021/09/03	1	29.60	0	0.00	29.10	1	8,852	0.01%
2021/09/02	4	29.61	7	29.45	29.50	-3	8,836	-0.03%
2021/09/01	11.1	30.59	1	30.10	30.10	10.1	8,778	0.12%
2021/08/31	4	31.66	0	0.00	31.35	4	8,734	0.05%
2021/08/27	6	32.60	7	33.31	32.25	-1	8,666	-0.01%
2021/08/26	10	37.30	1	37.85	37.35	9	8,590	0.10%
2021/08/25	19	37.32	11	37.12	37.75	8	8,520	0.09%
2021/08/24	8	38.58	11	37.88	37.30	-3	8,443	-0.04%
2021/08/23	8	38.83	0.9	38.94	39.00	7.1	8,198	0.09%
2021/08/20	5	35.33	12	35.55	36.35	-7	7,810	-0.09%
2021/08/19	31	35.29	30	35.68	34.65	1	7,596	0.01%
2021/08/18	2	34.20	0.5	35.00	35.10	1.5	7,453	0.02%
2021/08/16	1	34.20	0	0.00	34.15	1	7,396	0.01%
2021/08/13	0	0.00	1	34.80	34.75	-1	7,382	-0.01%
2021/08/10	0	0.00	3	34.50	34.70	-3	7,340	-0.04%
2021/08/05	5	34.50	0	0.00	34.15	5	7,381	0.07%
2021/08/04	5	35.26	0	0.00	34.50	5	7,452	0.07%
2021/08/03	0	0.00	5	34.46	34.40	-5	7,507	-0.07%
2021/07/27	5	34.30	3	34.05	33.70	2	7,681	0.03%
2021/07/26	0	0.00	10	34.25	34.20	-10	7,893	-0.13%
2021/07/23	1	34.50	1	34.65	34.75	0	7,925	0.00%
2021/07/22	0	0.00	1	33.95	33.90	-1	7,955	-0.01%
2021/07/19	3	35.50	0	0.00	35.30	3	8,170	0.04%
2021/07/16	1	35.85	0	0.00	35.20	1	8,460	0.01%
2021/07/15	14	35.89	0	0.00	36.25	14	8,657	0.16%
2021/07/13	0	0.00	1	36.40	35.00	-1	8,800	-0.01%
2021/07/09	2	36.70	0	0.00	36.45	2	8,704	0.02%
2021/07/07	1	37.60	1	37.70	37.05	0	8,607	0.00%
2021/07/06	4	37.95	0	0.00	37.65	4	8,534	0.05%
2021/07/05	4	36.58	2	37.00	38.35	2	8,423	0.02%
2021/07/02	6	37.38	1	37.30	37.60	5	8,251	0.06%
2021/07/01	3	40.93	1	39.50	39.00	2	8,075	0.02%
2021/06/30	35	40.74	26.3	41.62	40.30	8.7	7,755	0.11%
2021/06/29	27	41.33	13	41.11	40.40	14	7,129	0.20%
2021/06/28	17.5	43.00	12	43.02	42.30	5.5	6,604	0.08%
2021/06/25	18.9	39.28	46.9	39.46	40.00	-28	5,887	-0.48%
2021/06/24	5.1	36.37	3	35.13	36.40	2.1	4,925	0.04%
2021/06/23	9	35.31	3	34.38	33.10	6	4,373	0.14%
2021/06/21	3	32.20	12	32.49	33.20	-9	3,686	-0.24%
2021/06/17	0	0.00	3.1	28.15	28.20	-3.1	3,205	-0.10%
2021/06/16	0	0.00	4	28.10	27.95	-4	3,203	-0.12%
2021/06/11	2	28.45	0	0.00	27.90	2	3,220	0.06%
2021/06/07	1	28.10	0	0.00	28.35	1	3,140	0.03%
2021/05/28	1	27.10	0	0.00	27.10	1	3,035	0.03%
2021/05/11	1	28.75	0	0.00	28.90	1	2,769	0.04%
2021/05/10	2	29.73	0	0.00	29.75	2	2,700	0.07%
2021/05/04	9	28.45	6	28.00	28.40	3	2,543	0.12%
2021/05/03	0	0.00	0.2	30.00	30.10	-0.2	2,435	-0.01%
2021/04/29	0	0.00	1	28.55	28.70	-1	2,190	-0.05%
2021/04/27	11	30.02	1	29.45	30.00	10	2,084	0.48%
2021/04/23	7	29.50	0	0.00	28.65	7	1,820	0.38%
2021/04/22	44	32.11	20	29.46	30.00	24	1,751	1.37%
2021/04/21	62	29.44	0	0.00	30.70	62	1,429	4.34%
2021/04/20	1	28.00	0	0.00	28.30	1	1,168	0.09%
2021/04/19	0	0.00	1	27.50	28.75	-1	1,064	-0.09%
2021/04/13	8	25.58	3.9	25.58	25.40	4.1	761	0.54%
2021/04/12	2	25.20	0	0.00	25.25	2	734	0.27%
2021/04/08	7	25.16	0	0.00	25.05	7	718	0.97%
2021/04/07	10	25.15	2	24.75	25.15	8	701	1.14%
2021/04/06	24	24.67	0	0.00	24.65	24	687	3.49%
2021/04/01	5	24.58	0	0.00	24.65	5	716	0.70%
2021/03/31	2	24.50	1	24.55	24.60	1	711	0.14%
2021/03/25	0	0.00	1	23.50	23.40	-1	887	-0.11%
2021/03/16	0	23.05	0	0.00	22.95	0	840	0.00%
2021/03/10	0	0.00	0.4	22.80	22.80	-0.4	936	-0.04%
2021/03/04	1	22.55	0	0.00	22.60	1	936	0.11%
2021/02/18	9	22.67	9	22.97	22.70	0	919	0.00%
2021/02/02	1	21.60	0	0.00	21.60	1	883	0.11%
2021/01/20	1	21.90	1	22.05	21.95	0	847	0.00%
2020/12/25	2	24.15	0	0.00	23.95	2	653	0.31%
2020/12/22	1	24.05	0	0.00	23.80	1	601	0.17%
2020/12/21	4	24.63	4	24.54	24.30	0	555	0.00%
2020/10/29	0	0.00	0.1	22.20	22.05	-0.1	468	-0.02%
2020/10/28	0	0.00	0	23.40	22.20	0	471	0.00%
2020/09/25	1	22.60	0	0.00	22.55	1	708	0.14%
2020/09/21	10	23.83	0	0.00	23.75	10	792	1.26%
2020/09/08	0	0.00	1	23.35	23.35	-1	928	-0.11%
2020/09/03	0	0.00	1	23.25	23.30	-1	980	-0.10%
2020/08/21	0	0.00	0.3	22.90	22.85	-0.3	966	-0.03%
2020/08/19	0	0.00	2.2	23.27	23.00	-2.2	931	-0.23%
2020/08/06	1	22.15	0	0.00	22.15	1	841	0.12%
2020/08/05	1	22.20	0	0.00	22.20	1	844	0.12%
2020/07/23	1	22.95	0	0.00	22.95	1	931	0.11%
2020/07/09	0	0.00	6	24.52	24.35	-6	949	-0.63%
2020/07/08	6	27.22	0	0.00	27.30	6	918	0.65%
2020/06/24	1	26.40	0	0.00	26.35	1	764	0.13%
2020/06/15	0	0.00	25	25.03	24.80	-25	670	-3.73%
2020/05/20	0	0.00	0.2	24.00	24.15	-0.2	598	-0.03%
2020/04/07	25	21.80	0	0.00	22.00	25	342	7.30%
2020/03/30	5	20.00	0	0.00	20.55	5	310	1.61%
2020/02/21	0	24.80	0	0.00	24.95	0	187	0.00%
2020/02/13	1	23.95	0	0.00	24.20	1	182	0.55%
2019/11/11	1	24.40	0	0.00	24.40	1	140	0.71%
2019/11/08	3	25.00	0	0.00	24.95	3	131	2.28%
2019/09/04	0	0.00	0.4	25.75	25.75	-0.4	258	-0.15%
2019/07/22	0	0.00	8	26.25	26.20	-8	267	-2.99%
2019/07/18	8	27.75	0	0.00	27.90	8	235	3.40%
2019/05/10	0	0.00	4	26.00	25.85	-4	212	-1.89%
2019/05/03	0	0.00	10	26.15	26.15	-10	185	-5.39%
2019/04/10	0	0.00	1	26.40	26.50	-1	201	-0.50%
2019/04/02	0	25.80	0	0.00	25.90	0	195	0.00%
2019/03/29	5	25.70	0	0.00	25.75	5	188	2.66%
2019/02/20	5	25.60	0	0.00	25.75	5	210	2.38%
2019/02/18	2	25.90	0	0.00	25.95	2	214	0.93%
2018/12/07	0	0.00	50	25.77	25.80	-50	416	-12.00%
2018/11/15	0	0.00	0	24.60	24.65	0	388	-0.01%
2018/10/16	0	0.00	1	23.40	23.40	-1	315	-0.32%
2018/10/15	1	22.80	0	0.00	22.85	1	303	0.33%
2018/10/11	50	22.60	0	0.00	22.25	50	275	18.16%
2018/10/09	5	24.40	0	0.00	24.40	5	221	2.25%
2018/08/28	0	0.00	2	27.20	27.35	-2	178	-1.12%
2018/08/14	0	0.00	1	27.25	27.30	-1	206	-0.48%
2018/07/13	0	0.00	2	27.50	27.55	-2	251	-0.80%
2018/07/12	3	28.25	0	0.00	28.25	3	250	1.20%
2018/05/03	0	0.00	13.2	29.50	29.55	-13.2	437	-3.03%
2018/04/27	0	0.00	11	29.45	29.40	-11	482	-2.28%
2018/04/23	0	0.00	6	30.17	30.15	-6	511	-1.17%
2018/03/22	1	30.50	0	0.00	30.50	1	854	0.12%
2018/02/06	1	29.00	0	0.00	29.05	1	902	0.11%
2018/01/16	0	0.00	0.2	30.85	30.85	-0.2	804	-0.02%
2018/01/09	0	0.00	1	32.00	31.60	-1	687	-0.15%