和康生 (1783)-第一金-中山券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.50
漲跌
▼0.50
漲幅
-1.16%
成交量
38張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	7	46.34	0	0.00	46.30	7	165	4.22%
2024/02/21	1	47.90	0	0.00	47.70	1	188	0.53%
2023/12/08	4	47.84	0	0.00	47.85	4	236	1.69%
2023/12/05	0	0.00	4	49.90	49.00	-4	236	-1.69%
2023/11/28	4	48.50	0	0.00	48.40	4	251	1.59%
2023/11/27	10	49.08	0.3	49.55	49.00	9.7	250	3.87%
2023/11/17	0	0.00	0.3	47.10	47.35	-0.3	249	-0.12%
2023/11/06	0	0.00	2	48.20	48.20	-2	296	-0.67%
2023/09/11	0	0.00	0	55.50	54.50	0	1,237	0.00%
2023/09/07	0	0.00	6	56.98	55.60	-6	1,243	-0.48%
2023/09/06	4	58.60	0	0.00	58.60	4	1,249	0.32%
2023/09/04	2	58.20	0	0.00	58.20	2	1,255	0.16%
2023/07/31	0	0.00	3	63.20	62.40	-3	1,892	-0.16%
2023/07/28	0	64.30	0	0.00	64.50	0	1,955	0.00%
2023/07/26	0	0.00	8	60.03	60.10	-8	1,872	-0.43%
2023/07/21	3	61.77	0	0.00	60.40	3	1,892	0.16%
2023/07/13	0	0.00	2	60.50	59.80	-2	2,154	-0.09%
2023/07/07	4	64.90	2	64.30	64.80	2	2,163	0.09%
2023/07/05	1	64.50	0	0.00	64.20	1	2,135	0.05%
2023/07/04	7	66.67	0	0.00	65.10	7	2,115	0.33%
2023/06/27	0	0.00	1	63.50	65.30	-1	1,923	-0.05%
2023/06/20	1	61.40	1	61.00	61.20	0	1,879	0.00%
2023/06/19	0	0.00	1	60.60	60.20	-1	1,868	-0.05%
2023/06/16	1	59.80	0	0.00	59.80	1	1,867	0.05%
2023/06/09	0	0.00	1	59.00	59.00	-1	1,904	-0.05%
2023/06/08	1	58.30	0	0.00	58.10	1	1,920	0.05%
2023/06/05	1	58.20	0	0.00	58.20	1	1,961	0.05%
2023/05/12	0	0.00	1	64.80	62.90	-1	2,684	-0.04%
2023/05/11	0	0.00	1	64.80	63.60	-1	2,740	-0.04%
2023/05/10	2	66.65	0	0.00	67.10	2	2,800	0.07%
2023/05/09	1	69.10	0	0.00	67.40	1	3,042	0.03%
2023/05/08	1	70.00	3	72.67	70.50	-2	3,434	-0.06%
2023/05/05	13	70.50	8	71.78	71.50	5	3,380	0.15%
2023/05/04	0	0.00	3	67.50	69.30	-3	3,167	-0.09%
2023/05/03	1	64.40	20	64.53	63.00	-19	3,104	-0.61%
2023/05/02	1	64.30	27	64.55	64.50	-26	3,133	-0.83%
2023/04/28	5	61.96	0	0.00	61.70	5	3,075	0.16%
2023/04/27	5	59.00	5	59.58	59.90	0	3,087	0.00%
2023/04/25	2	61.10	0	0.00	59.50	2	3,236	0.06%
2023/04/24	5	61.20	2	61.60	61.30	3	3,219	0.09%
2023/04/20	43	64.11	12	64.85	59.70	31	3,152	0.98%
2023/04/18	5	59.30	0	0.00	58.20	5	2,999	0.17%
2023/04/12	5	57.30	0	0.00	56.90	5	3,049	0.16%
2023/04/11	0	0.00	2	56.10	55.60	-2	3,066	-0.07%
2023/04/10	2	56.80	0	0.00	56.30	2	3,152	0.06%
2023/03/31	0	56.30	0	0.00	55.70	0	3,676	0.00%
2023/03/22	0	0.00	0.1	54.30	54.60	-0.1	3,781	0.00%
2023/03/14	0	0.00	0.1	56.70	55.40	-0.1	3,800	0.00%
2023/03/07	1	60.10	1	59.20	58.80	0	3,703	0.00%
2023/03/06	0	0.00	1	60.70	60.20	-1	3,657	-0.03%
2023/03/03	1	66.90	9	65.81	65.90	-8	3,535	-0.23%
2023/03/01	10	62.80	3	61.87	61.70	7	3,403	0.21%
2023/02/23	1	64.10	0	0.00	62.70	1	3,325	0.03%
2023/02/22	0	0.00	22	63.61	63.90	-22	3,277	-0.67%
2023/02/21	1	62.30	0	0.00	61.90	1	3,122	0.03%
2023/02/20	1	60.70	11	62.21	62.70	-10	3,071	-0.33%
2023/02/16	1	59.10	0	0.00	59.10	1	2,922	0.03%
2023/02/15	9	59.61	3	59.33	59.30	6	2,911	0.21%
2023/02/14	1	59.60	0	0.00	59.30	1	2,875	0.03%
2023/02/10	5	59.04	0	0.00	58.20	5	2,797	0.18%
2023/02/09	0	0.00	14	60.20	60.00	-14	2,737	-0.51%
2023/02/08	2	61.35	1	61.70	61.60	1	2,662	0.04%
2023/02/07	8	62.35	2	62.60	63.30	6	2,560	0.23%
2023/02/06	15	60.83	11	60.44	59.90	4	2,283	0.18%
2023/01/31	0	0.00	1	51.60	52.50	-1	1,762	-0.06%
2023/01/03	0	0.00	6	45.67	45.50	-6	1,309	-0.46%
2022/12/29	0	0.00	5	48.50	47.65	-5	1,256	-0.40%
2022/12/28	7	51.20	2.2	50.39	49.00	4.8	1,227	0.39%
2022/12/27	21	50.30	20	51.40	51.40	1	1,133	0.09%
2022/12/26	8	53.51	1	54.00	51.70	7	1,027	0.68%
2022/12/22	0	0.00	1.7	48.10	49.15	-1.7	582	-0.29%
2022/12/19	0	0.00	1	47.00	46.30	-1	524	-0.19%
2022/12/16	1	47.50	0	0.00	45.50	1	493	0.20%
2022/12/09	0	0.00	1	46.15	45.40	-1	387	-0.26%
2022/12/08	1	47.35	0	0.00	46.30	1	395	0.25%
2022/12/06	0	0.00	13	47.75	47.05	-13	438	-2.97%
2022/11/15	0	0.00	2	38.80	39.25	-2	824	-0.24%
2022/11/14	0	0.00	4	39.15	39.15	-4	826	-0.48%
2022/11/08	0	0.00	3	40.32	40.20	-3	831	-0.36%
2022/11/02	0	0.00	4	39.15	38.85	-4	836	-0.48%
2022/11/01	0	0.00	3	37.85	39.05	-3	841	-0.36%
2022/10/31	0	0.00	6	37.12	37.20	-6	839	-0.71%
2022/10/28	8	36.66	1	36.00	36.10	7	841	0.83%
2022/10/27	5	37.07	0	0.00	37.10	5	845	0.59%
2022/09/15	0	0.00	1	48.00	48.00	-1	2,014	-0.05%
2022/09/08	0	0.00	1	46.30	46.30	-1	2,012	-0.05%
2022/09/07	1	46.10	0	0.00	45.30	1	1,997	0.05%
2022/09/02	1	49.30	0	0.00	48.95	1	1,833	0.05%
2022/07/29	0	44.30	0	0.00	44.20	0	1,487	0.00%
2022/07/04	1	40.70	2	40.98	40.15	-1	1,156	-0.09%
2022/07/01	6	45.39	1	45.90	43.20	5	1,115	0.45%
2022/06/30	11	49.35	6	50.58	48.00	5	1,006	0.50%
2022/06/29	6	48.15	1	47.00	48.30	5	592	0.84%
2022/06/28	0	0.00	10	44.60	43.95	-10	443	-2.26%
2022/06/22	1	44.85	5	43.58	44.25	-4	314	-1.27%
2022/05/09	5	37.15	0	0.00	36.00	5	257	1.94%
2022/05/05	2	38.00	0	0.00	38.00	2	262	0.76%
2022/05/04	3	37.80	0	0.00	37.80	3	265	1.13%
2022/04/26	5	39.60	0	0.00	38.70	5	269	1.86%
2022/03/07	2	40.50	0	0.00	40.55	2	310	0.64%
2022/02/22	3	42.70	0	0.00	42.60	3	429	0.70%
2022/01/04	2	50.70	0	0.00	51.10	2	676	0.30%
2022/01/03	3	51.10	0	0.00	50.90	3	682	0.44%
2021/08/24	1	63.50	0	0.00	64.00	1	2,040	0.05%
2021/08/23	1	65.40	0	0.00	66.20	1	2,021	0.05%
2021/08/19	0	0.00	2	70.50	70.90	-2	1,914	-0.10%
2021/08/18	3	63.47	1	65.00	65.20	2	2,006	0.10%
2021/08/17	0	0.00	1	72.60	69.60	-1	1,954	-0.05%
2021/08/16	1	70.00	0	0.00	71.50	1	1,995	0.05%
2021/08/02	0	0.00	1	56.90	57.50	-1	1,859	-0.05%
2021/07/30	1	54.50	0	0.00	56.10	1	1,795	0.06%
2021/07/29	5	51.70	5	54.60	54.60	0	1,659	0.00%
2021/07/26	0	0.00	20	43.70	43.10	-20	1,406	-1.42%
2021/07/22	20	39.45	0	0.00	39.80	20	1,374	1.46%
2021/07/20	0	0.00	3	44.07	44.40	-3	1,282	-0.23%
2021/07/16	0	0.00	1	39.65	39.60	-1	1,214	-0.08%
2021/07/15	20	38.50	20	39.80	40.35	0	1,218	0.00%
2021/07/14	0	0.00	70	40.95	40.95	-70	1,255	-5.58%
2021/07/12	0	0.00	22	37.41	37.30	-22	1,232	-1.78%
2021/07/09	24	37.84	12	36.50	37.95	12	1,234	0.97%
2021/07/08	10	36.86	0	0.00	36.80	10	1,228	0.81%
2021/07/01	0	0.00	30	36.92	35.55	-30	1,269	-2.36%
2021/06/30	7	37.48	0	0.00	37.15	7	1,269	0.55%
2021/06/29	23	35.70	0	0.00	35.75	23	1,259	1.83%
2021/06/25	0	0.00	20	35.63	35.50	-20	1,274	-1.57%
2021/06/24	20	35.71	0	0.00	35.70	20	1,276	1.57%
2021/06/22	0	0.00	18	34.54	34.10	-18	1,324	-1.36%
2021/06/21	19	35.09	1	35.60	35.05	18	1,439	1.25%
2021/06/04	0	0.00	22	36.47	36.40	-22	1,593	-1.38%
2021/06/03	27	36.87	20	36.21	36.85	7	1,582	0.44%
2021/06/02	5	36.32	5	35.90	36.05	0	1,581	0.00%
2021/06/01	10	36.32	2	36.00	35.90	8	1,571	0.51%
2021/05/31	5	36.50	0	0.00	36.50	5	1,551	0.32%
2021/05/26	20	36.05	21	39.05	36.35	-1	1,489	-0.07%
2021/05/24	0	0.00	33	34.39	35.35	-33	1,298	-2.54%
2021/05/21	33	33.21	20	31.78	33.95	13	1,241	1.05%
2021/05/20	20	32.34	0	0.00	32.15	20	1,226	1.63%
2021/05/19	20	31.05	0	0.00	31.05	20	1,207	1.66%
2021/05/18	50	31.05	0	0.00	31.80	50	1,213	4.12%
2021/05/17	0	0.00	120.8	33.70	33.70	-120.8	1,189	-10.15%	大賣/鉅額交易
2021/04/28	0	0.00	1	33.40	33.30	-1	959	-0.10%
2021/04/27	8	34.11	8	34.13	34.00	0	955	0.00%
2021/04/26	0	0.00	1	33.00	33.00	-1	941	-0.11%
2021/04/23	4	33.65	3	33.02	33.00	1	937	0.11%
2021/04/20	1	37.50	5	38.64	36.30	-4	883	-0.45%
2021/04/19	3	34.33	0	0.00	36.85	3	800	0.37%
2021/04/16	0	0.00	1	33.30	33.50	-1	733	-0.14%
2021/04/15	0	33.70	0	0.00	33.40	0	725	0.00%
2021/04/13	2	33.60	0	0.00	32.50	2	695	0.29%
2021/03/31	0	0.00	5	31.45	31.80	-5	595	-0.84%
2021/03/30	0	0.00	5	31.10	31.00	-5	584	-0.85%
2021/03/29	9	30.97	4	30.94	30.95	5	577	0.87%
2021/03/24	2	32.93	9	33.60	34.00	-7	511	-1.37%
2021/03/23	2	31.43	40	31.65	31.65	-38	392	-9.69%
2021/02/24	0	0.00	5	24.00	23.80	-5	170	-2.94%
2021/01/12	0	0.00	1	23.40	23.15	-1	124	-0.80%
2020/12/31	1	23.00	0	0.00	22.90	1	128	0.78%
2020/12/28	1	22.60	0	0.00	22.60	1	128	0.78%
2020/12/18	1	22.80	0	0.00	22.85	1	134	0.75%
2020/12/14	1	22.50	0	0.00	22.45	1	137	0.73%
2020/12/11	1	22.50	0	0.00	22.55	1	137	0.73%
2020/12/10	1	22.50	0	0.00	22.55	1	138	0.72%
2020/09/24	0	0.00	10	23.10	23.05	-10	523	-1.91%
2020/09/21	0	0.00	10	24.20	24.10	-10	564	-1.77%
2020/09/15	5	24.25	5	24.15	24.20	0	733	0.00%
2020/09/14	0	0.00	8	23.70	24.05	-8	839	-0.95%
2020/09/11	8	24.60	0	0.00	23.70	8	1,059	0.76%
2020/09/08	20	24.43	0	0.00	24.75	20	1,249	1.60%
2020/08/06	0	0.00	3	27.30	27.10	-3	1,645	-0.18%
2020/08/05	3	27.65	0	0.00	27.65	3	1,644	0.18%
2020/07/13	0	0.00	5	29.40	28.60	-5	1,884	-0.27%
2020/07/10	8	29.49	3	29.50	29.05	5	1,885	0.27%
2020/07/08	0	0.00	4	28.30	29.95	-4	1,839	-0.22%
2020/07/07	6	29.00	2	28.30	28.05	4	1,804	0.22%
2020/06/24	6	29.22	1	29.40	29.35	5	1,671	0.30%
2020/06/18	0	0.00	13	35.07	35.00	-13	1,434	-0.91%
2020/06/17	6	29.95	21	30.30	31.95	-15	1,213	-1.24%
2020/06/16	8	29.50	3	29.30	29.05	5	1,098	0.46%
2020/06/15	10	29.30	0	0.00	29.00	10	1,081	0.92%
2020/06/05	1	30.50	0	0.00	29.20	1	981	0.10%
2020/05/22	0	0.00	1	27.10	26.85	-1	755	-0.13%
2020/05/08	1	26.40	0	0.00	25.70	1	583	0.17%
2020/05/05	0	0.00	3	29.52	28.60	-3	493	-0.61%
2020/05/04	3	28.20	0	0.00	29.20	3	455	0.66%
2020/04/29	1	24.40	1	24.40	26.25	0	332	0.00%
2020/04/28	2	24.68	0	0.00	24.55	2	308	0.65%
2020/04/27	0	0.00	5	24.80	24.80	-5	302	-1.65%
2020/04/15	5	22.40	0	0.00	21.40	5	236	2.11%
2020/03/12	0	0.00	7	20.60	19.90	-7	213	-3.28%
2020/01/08	1	24.20	0	0.00	24.10	1	227	0.44%
2020/01/06	1	24.60	0	0.00	24.50	1	227	0.44%
2019/11/14	1	24.30	0	0.00	23.70	1	179	0.56%
2019/11/12	2	24.70	0	0.00	24.55	2	176	1.13%
2019/10/17	2	25.15	0	0.00	25.00	2	201	0.99%
2019/07/24	0	0.00	15	27.05	26.80	-15	261	-5.73%
2019/07/22	15	27.95	0	0.00	27.90	15	256	5.85%
2019/03/13	0	0.00	1	29.00	28.00	-1	686	-0.15%
2019/03/08	0	0.00	0	29.00	26.20	0	645	0.00%
2019/03/07	0	0.00	0	26.40	26.40	0	665	0.00%
2019/03/06	0	0.00	0.1	26.80	26.80	-0.1	678	-0.01%
2019/02/25	0.1	26.80	0	0.00	26.80	0.1	659	0.02%
2019/02/15	0	0.00	51	27.35	27.35	-51	458	-11.11%
2018/11/30	1	23.95	1	23.60	22.85	0	727	0.00%
2018/11/02	1	21.15	0	0.00	21.30	1	787	0.13%
2018/10/30	0	0.00	2	20.30	20.30	-2	917	-0.22%
2018/10/29	2	20.00	0	0.00	19.65	2	1,044	0.19%
2018/09/27	0	0.00	30	30.00	28.80	-30	1,296	-2.31%
2018/09/25	0.3	28.20	0	0.00	28.40	0.3	1,269	0.03%
2018/09/21	0.2	30.30	20	29.35	30.30	-19.8	1,244	-1.59%
2018/09/13	0.5	26.70	0	0.00	26.70	0.5	1,342	0.04%
2018/09/10	0	0.00	8	26.70	25.20	-8	1,482	-0.54%
2018/09/07	20	28.10	0	0.00	28.00	20	1,549	1.29%
2018/09/06	30	28.90	0	0.00	28.75	30	1,604	1.87%
2018/09/03	3	28.98	0	0.00	28.90	3	1,747	0.17%
2018/08/30	1	30.00	0	0.00	29.80	1	1,840	0.05%
2018/08/29	1	29.65	0	0.00	29.35	1	1,874	0.05%
2018/08/20	0	0.00	1	29.30	29.30	-1	2,380	-0.04%
2018/08/13	1	29.80	0	0.00	30.15	1	2,512	0.04%
2018/08/09	1	31.60	0	0.00	31.45	1	2,493	0.04%
2018/08/07	1	32.80	3	32.80	32.60	-2	2,504	-0.08%
2018/08/06	6	33.94	5	34.05	33.45	1	2,497	0.04%
2018/08/03	10	33.18	10	33.43	33.60	0	2,438	0.00%
2018/07/26	3	30.15	0	0.00	30.10	3	2,540	0.12%
2018/07/20	0	0.00	8	30.30	29.85	-8	2,957	-0.27%
2018/07/17	5	33.20	5	33.45	32.55	0	3,549	0.00%
2018/06/20	13	35.15	8	35.51	34.05	5	4,259	0.12%
2018/06/15	10	35.00	10	34.76	34.00	0	4,149	0.00%
2018/06/14	0	0.00	50	34.50	34.60	-50	4,064	-1.23%
2018/06/13	20	33.55	20	34.58	33.20	0	4,001	0.00%
2018/06/08	50	32.23	0	0.00	31.60	50	3,848	1.30%
2018/06/07	0	0.00	50	33.87	32.65	-50	3,812	-1.31%
2018/06/06	50	32.10	0	0.00	32.05	50	3,743	1.34%
2018/06/05	52	34.07	2	35.70	32.90	50	3,699	1.35%
2018/06/04	0	0.00	100	35.25	35.25	-100	3,510	-2.85%
2018/06/01	11	32.45	11	32.76	32.05	0	3,396	0.00%
2018/05/24	10	30.05	0	0.00	29.50	10	3,139	0.32%
2018/05/11	10	30.01	10	29.95	29.60	0	2,893	0.00%
2018/05/10	6	31.00	6	31.32	30.95	0	2,864	0.00%
2018/04/30	9	35.10	9	35.00	33.75	0	2,479	0.00%
2018/04/26	7	38.97	7	37.57	36.20	0	2,269	0.00%
2018/04/25	9	39.24	10	39.53	40.20	-1	2,092	-0.05%
2018/04/24	5	39.84	4	37.10	36.55	1	1,863	0.05%
2018/04/20	86	33.56	86	33.77	35.55	0	1,467	0.00%
2018/04/12	47	32.73	47	33.05	32.00	0	904	0.00%
2018/04/10	31	31.08	31	31.08	29.20	0	663	0.00%
2018/04/03	0	0.00	50	27.70	27.70	-50	420	-11.89%