潤隆 (1808)-第一金-中山券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
38.40
漲跌
▼0.95
漲幅
-2.41%
成交量
4,306張
產業
上市營建類股
219人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	17	39.40	38.40	-17	3,673	-0.46%
2024/11/15	3	41.00	0	0.00	40.80	3	4,180	0.07%
2024/11/14	1	40.80	0	0.00	40.55	1	4,218	0.02%
2024/11/08	1.1	42.66	0	0.00	42.65	1.1	4,236	0.03%
2024/11/06	1	43.60	0	0.00	43.50	1	4,165	0.02%
2024/11/05	1	44.45	0	0.00	44.45	1	4,146	0.02%
2024/11/04	0.4	44.70	0.2	44.75	44.65	0.2	4,210	0.00%
2024/11/01	3.6	46.54	0	0.00	46.75	3.6	4,136	0.09%
2024/10/29	0.2	48.25	0	0.00	48.20	0.2	4,149	0.00%
2024/10/22	0.1	48.90	0	0.00	49.00	0.1	4,449	0.00%
2024/10/16	1	48.80	0	0.00	49.60	1	4,593	0.02%
2024/10/15	4	49.44	0	0.00	49.65	4	4,640	0.09%
2024/10/14	0.1	48.35	0	0.00	48.25	0.1	4,643	0.00%
2024/10/11	4	48.83	0	0.00	48.65	4	4,599	0.09%
2024/10/09	1.1	50.18	0	0.00	49.80	1.1	4,588	0.02%
2024/10/04	0.1	52.10	0	0.00	51.50	0.1	4,505	0.00%
2024/10/01	0	0.00	1	52.80	52.80	-1	4,464	-0.02%
2024/09/30	0.1	53.10	0	0.00	53.30	0.1	4,470	0.00%
2024/09/27	1	53.70	0	0.00	53.60	1	4,440	0.02%
2024/09/26	0.1	54.50	2.5	54.80	53.50	-2.4	4,359	-0.06%
2024/09/24	0	0.00	0.4	120.75	119.50	-0.4	3,824	-0.01%
2024/09/23	3.3	115.56	0	0.00	115.00	3.3	3,732	0.09%
2024/09/20	0.3	121.00	0	0.00	121.00	0.3	3,632	0.01%
2024/09/19	1	134.50	0	0.00	134.00	1	3,442	0.03%
2024/09/12	0	0.00	0	125.50	124.50	0	3,308	0.00%
2024/09/10	2	126.50	2	123.50	123.00	0	3,298	0.00%
2024/09/04	2	124.00	0	0.00	123.00	2	3,346	0.06%
2024/09/03	5.3	125.37	0	0.00	125.50	5.3	3,366	0.16%
2024/09/02	0	0.00	0.1	131.50	127.00	-0.1	3,328	0.00%
2024/08/30	0	0.00	4	131.00	131.00	-4	3,214	-0.12%
2024/08/20	0	0.00	1	122.00	123.00	-1	2,817	-0.04%
2024/08/19	0	0.00	0.2	124.00	124.00	-0.2	2,810	-0.01%
2024/08/14	1	117.00	0	0.00	118.50	1	2,715	0.04%
2024/08/09	1	109.50	0	0.00	109.00	1	2,661	0.04%
2024/08/06	1	108.00	0	0.00	105.50	1	2,659	0.04%
2024/08/05	2	110.50	0	0.00	107.50	2	2,605	0.08%
2024/07/26	0.1	122.50	2	122.50	121.50	-1.9	2,533	-0.08%
2024/07/23	1.1	115.45	0	0.00	115.50	1.1	2,460	0.05%
2024/07/18	0	0.00	0.2	119.00	119.50	-0.2	2,576	-0.01%
2024/07/16	1.1	119.70	0	0.00	120.00	1.1	2,752	0.04%
2024/07/04	0	0.00	1.3	115.50	115.50	-1.3	3,061	-0.04%
2024/07/03	1	112.50	3	113.00	112.50	-2	3,056	-0.07%
2024/06/28	0	0.00	0.1	114.00	112.50	-0.1	3,186	0.00%
2024/06/24	0	0.00	15	113.83	113.00	-15	3,904	-0.38%
2024/06/17	2	115.50	3	116.00	115.00	-1	4,081	-0.02%
2024/06/14	1	116.00	2	113.00	117.00	-1	4,071	-0.02%
2024/06/11	1	111.50	0	0.00	109.50	1	4,101	0.02%
2024/06/07	3	110.67	0	0.00	111.50	3	4,150	0.07%
2024/05/29	0	0.00	3	104.50	104.50	-3	4,256	-0.07%
2024/05/27	0	0.00	4	104.50	104.50	-4	4,241	-0.09%
2024/05/23	4	102.50	0	0.00	102.50	4	4,234	0.09%
2024/05/20	1	106.00	0	0.00	105.50	1	4,186	0.02%
2024/05/17	0.1	106.00	0	0.00	107.00	0.1	4,165	0.00%
2024/05/14	1	106.00	0	0.00	106.50	1	4,117	0.02%
2024/05/13	1	108.00	0	0.00	109.50	1	4,082	0.02%
2024/05/07	5	112.50	0	0.00	114.00	5	3,913	0.13%
2024/05/06	5	116.50	0	0.00	116.50	5	3,832	0.13%
2024/05/02	1	116.00	0	0.00	116.50	1	3,730	0.03%
2024/04/30	0	0.00	0.3	114.00	114.00	-0.3	3,621	-0.01%
2024/04/23	0.1	109.00	0	0.00	110.00	0.1	3,292	0.00%
2024/04/22	2	107.25	0	0.00	106.50	2	3,163	0.06%
2024/04/18	5	103.50	1	105.00	104.50	4	2,873	0.14%
2024/04/17	0	0.00	3	105.00	104.00	-3	2,789	-0.11%
2024/04/16	2.1	105.07	3	105.00	104.00	-0.9	2,739	-0.03%
2024/04/15	0.1	110.00	0	0.00	109.00	0.1	2,698	0.00%
2024/04/12	0.2	112.50	0	0.00	112.50	0.2	2,654	0.01%
2024/04/10	1	115.50	0	0.00	114.50	1	2,550	0.04%
2024/03/29	1	125.50	2	124.00	124.00	-1	2,268	-0.04%
2024/03/28	0	127.35	1	126.00	127.00	-1	2,236	-0.04%
2024/03/27	13.1	130.55	32	128.00	124.50	-18.9	2,205	-0.86%
2024/03/26	5	128.00	5	127.50	127.50	0	1,847	0.00%
2024/03/25	5	122.50	0	0.00	129.50	5	1,903	0.26%
2024/03/22	10	123.00	0	0.00	125.50	10	2,019	0.50%
2024/03/19	0	0.00	10	119.80	117.50	-10	1,998	-0.50%
2024/03/18	2	120.00	20	119.00	119.00	-18	1,980	-0.91%
2024/03/15	4	118.00	0	0.00	118.50	4	1,947	0.21%
2024/03/14	12	117.75	0	0.00	119.00	12	1,898	0.63%
2024/03/12	0	0.00	6	112.50	112.50	-6	1,714	-0.35%
2024/03/11	0	0.00	10	103.60	102.50	-10	1,543	-0.65%
2024/03/08	5	100.96	5	101.50	101.50	0	1,531	0.00%
2024/03/07	0	0.00	27	102.50	103.50	-27	1,504	-1.79%
2024/03/06	0	0.00	14	102.71	102.50	-14	1,480	-0.95%
2024/03/01	0	0.00	7	103.07	102.00	-7	1,473	-0.47%
2024/01/30	6	104.50	10	106.20	103.00	-4	1,521	-0.26%
2024/01/15	0	0.00	2	106.00	103.50	-2	1,500	-0.13%
2024/01/11	0	0.00	22	106.00	105.00	-22	1,490	-1.48%
2024/01/10	0	0.00	20	106.50	107.50	-20	1,493	-1.34%
2024/01/09	0	0.00	38	107.39	106.50	-38	1,492	-2.55%
2024/01/04	0	0.00	1	102.00	102.50	-1	1,483	-0.07%
2024/01/02	1	102.50	0	0.00	102.50	1	1,515	0.07%
2023/12/26	0	0.00	0.1	102.00	102.00	-0.1	1,498	-0.01%
2023/12/22	0	0.00	0.1	112.00	109.50	-0.1	1,442	-0.01%
2023/12/20	0	0.00	1	104.50	108.00	-1	1,190	-0.08%
2023/12/19	1.1	102.05	103	102.95	105.50	-101.9	1,068	-9.54%	大賣/鉅額交易
2023/12/18	4	100.33	232	102.62	99.80	-228	897	-25.40%	大賣/鉅額交易
2023/12/13	0	0.00	0.4	95.00	95.70	-0.4	783	-0.05%
2023/12/08	0	0.00	1	94.10	93.60	-1	982	-0.10%
2023/12/01	0	0.00	5	96.72	96.60	-5	1,080	-0.46%
2023/11/30	0	0.00	9	97.20	97.20	-9	1,099	-0.82%
2023/11/29	0	0.00	10	97.10	97.00	-10	1,114	-0.90%
2023/11/28	0	0.00	50	96.88	97.10	-50	1,133	-4.41%
2023/11/22	0	0.00	20	96.15	96.60	-20	1,119	-1.79%
2023/11/21	0	0.00	30	96.10	95.50	-30	1,102	-2.72%
2023/11/16	0	0.00	60	95.60	95.60	-60	1,090	-5.50%
2023/11/15	0	0.00	20	94.60	94.90	-20	1,116	-1.79%
2023/11/13	0	0.00	2	94.10	92.00	-2	1,119	-0.18%
2023/11/10	2	94.60	0	0.00	94.80	2	1,116	0.18%
2023/11/09	0	0.00	120	98.10	97.00	-120	1,127	-10.64%	大賣/鉅額交易
2023/11/08	5.5	97.93	80	97.71	97.30	-74.5	1,134	-6.57%
2023/11/07	0	0.00	80	95.94	96.20	-80	1,154	-6.93%
2023/11/03	1	94.80	0	0.00	95.10	1	1,165	0.09%
2023/11/01	0	0.00	145	95.60	95.00	-145	1,170	-12.39%	大賣/鉅額交易
2023/10/27	0	0.00	0	94.30	94.30	0	1,140	0.00%
2023/10/16	0	93.70	154	95.07	95.30	-154	1,120	-13.74%	大賣/鉅額交易
2023/10/12	0	0.00	82	95.21	95.20	-82	1,100	-7.45%
2023/10/11	0	0.00	25	94.64	94.30	-25	1,088	-2.30%
2023/10/06	0	0.00	142	94.33	93.90	-142	1,079	-13.15%	大賣/鉅額交易
2023/10/05	0	0.00	13	93.20	93.00	-13	1,065	-1.22%
2023/10/04	0	0.00	44	93.93	94.20	-44	1,069	-4.12%
2023/10/03	0	0.00	36.1	92.93	93.10	-36.1	1,071	-3.37%
2023/10/02	0	91.70	0	0.00	92.30	0	1,080	0.00%
2023/09/25	0	0.00	20	96.00	92.70	-20	1,085	-1.84%
2023/09/22	0	0.00	20	94.65	94.90	-20	1,081	-1.85%
2023/09/21	0	0.00	10	94.00	94.30	-10	1,082	-0.92%
2023/09/20	0	0.00	20	93.65	93.60	-20	1,078	-1.85%
2023/09/19	0	0.00	20	93.05	93.00	-20	1,071	-1.87%
2023/09/14	0	0.00	24	95.00	93.30	-24	873	-2.75%
2023/09/13	0	0.00	13	95.60	94.50	-13	848	-1.53%
2023/09/11	0	0.00	10	97.30	95.50	-10	812	-1.23%
2023/09/08	0	96.50	0	0.00	96.00	0	780	0.00%
2023/09/07	0	0.00	23	93.50	94.10	-23	732	-3.14%
2023/09/06	0	0.00	7	93.40	92.50	-7	715	-0.98%
2023/09/01	0	89.30	0	0.00	90.00	0	652	0.00%
2023/08/31	0	0.00	0	87.60	88.80	0	625	0.00%
2023/08/22	0	80.60	0	0.00	81.60	0	567	0.00%
2023/08/21	10	82.30	0	0.00	80.30	10	551	1.81%
2023/08/18	0	0.00	4	89.10	88.30	-4	498	-0.80%
2023/08/16	4	86.90	0	0.00	86.90	4	451	0.89%
2023/08/14	0.1	82.22	0	0.00	81.50	0.1	388	0.01%
2023/08/08	50	79.00	0	0.00	79.20	50	329	15.19%
2023/07/17	8	81.50	0	0.00	81.10	8	299	2.67%
2023/07/14	12	81.98	0	0.00	82.30	12	306	3.92%
2023/07/11	8	82.80	0	0.00	83.00	8	295	2.71%
2023/07/10	2	83.00	0	0.00	82.00	2	285	0.70%
2023/07/07	10	80.10	0	0.00	82.00	10	278	3.60%
2023/07/06	5.1	79.70	0	0.00	79.50	5.1	267	1.91%
2023/06/30	10	76.60	0	0.00	77.00	10	255	3.92%
2023/06/29	16	76.19	0	0.00	76.40	16	248	6.45%
2022/12/27	0	0.00	1	69.40	69.20	-1	245	-0.41%
2022/12/22	1	67.60	0	0.00	67.00	1	220	0.45%
2022/07/15	8	63.79	0	0.00	63.80	8	540	1.48%
2022/06/23	10	66.70	0	0.00	67.10	10	571	1.75%
2022/06/22	28	66.86	0	0.00	66.60	28	569	4.92%
2022/06/21	2	67.30	0	0.00	68.40	2	571	0.35%
2022/06/10	5	66.90	0	0.00	68.40	5	808	0.62%
2022/06/09	5	67.00	0	0.00	67.10	5	808	0.62%
2022/06/08	8	67.30	1	67.90	67.10	7	807	0.87%
2022/05/23	0	0.00	0	70.10	69.60	0	775	-0.01%
2022/04/29	0	0.00	10	61.20	60.70	-10	491	-2.03%
2022/04/22	0	57.80	0	0.00	57.40	0	444	0.00%
2022/04/21	10	57.70	0	0.00	57.70	10	443	2.26%
2022/03/25	2	56.45	0	0.00	56.50	2	452	0.44%
2022/03/24	1	56.20	0	0.00	56.20	1	451	0.22%
2022/03/18	0	0.00	3	60.00	57.60	-3	388	-0.77%
2022/03/16	3	58.40	0	0.00	59.00	3	228	1.31%
2022/02/17	4	54.10	0	0.00	54.10	4	165	2.41%
2022/02/15	5	53.80	0	0.00	53.90	5	169	2.95%
2022/02/11	18	54.33	0	0.00	54.20	18	173	10.35%
2022/02/10	2	54.40	0	0.00	54.50	2	174	1.15%
2021/12/17	5	59.20	0	0.00	59.10	5	130	3.82%
2021/12/03	5	59.50	0	0.00	59.60	5	139	3.58%
2021/10/29	0	0.00	0.1	59.90	59.90	-0.1	167	-0.07%
2021/09/24	0	0.00	2	56.80	59.30	-2	172	-1.16%
2021/09/23	2	59.90	0	0.00	59.80	2	164	1.21%
2021/08/02	0	0.00	22	61.05	61.60	-22	172	-12.73%
2021/07/23	52	58.82	0	0.00	58.80	52	163	31.76%
2021/07/22	31	57.85	0	0.00	58.40	31	161	19.20%
2021/07/16	0	0.00	2	57.50	57.50	-2	169	-1.18%
2021/05/31	0	0.00	51	56.30	57.60	-51	260	-19.58%
2021/05/12	50	54.32	0	0.00	52.10	50	275	18.17%
2020/12/10	2	59.00	0	0.00	59.40	2	366	0.55%
2020/10/30	0	0.00	0.2	65.00	63.20	-0.2	379	-0.05%
2020/10/22	0	0.00	14	64.66	64.60	-14	403	-3.47%
2020/10/14	0	0.00	13	63.30	63.00	-13	430	-3.02%
2020/10/13	0	0.00	10	63.20	62.90	-10	432	-2.31%
2020/09/24	0	0.00	1	60.60	62.50	-1	422	-0.24%
2020/09/23	5	74.36	0	0.00	74.00	5	374	1.33%
2020/09/17	0	0.00	10	72.40	73.20	-10	312	-3.20%
2020/09/03	0	0.00	15	72.73	72.60	-15	296	-5.05%
2020/09/02	0	0.00	5	71.80	71.70	-5	290	-1.72%
2020/09/01	0	0.00	10	71.20	71.60	-10	290	-3.45%
2020/08/19	0	0.00	2	69.20	69.40	-2	277	-0.72%
2020/08/13	0	0.00	10	69.10	68.90	-10	266	-3.75%
2020/06/09	0	0.00	1	63.10	62.90	-1	314	-0.32%
2020/03/13	1	51.40	0	0.00	53.30	1	277	0.36%
2020/02/27	0	0.00	1	59.60	59.90	-1	264	-0.38%
2020/01/02	0	0.00	1	62.10	62.80	-1	870	-0.11%
2019/10/29	0	0.00	18	68.70	68.60	-18	681	-2.64%
2019/10/28	0	0.00	22	68.90	68.70	-22	667	-3.30%
2019/10/25	0	0.00	21	69.30	68.90	-21	651	-3.22%
2019/10/21	1	68.90	0	0.00	68.90	1	555	0.18%
2019/07/23	20	63.40	0	0.00	63.30	20	660	3.03%
2019/07/03	20	63.70	0	0.00	63.60	20	715	2.79%
2019/06/21	0	0.00	1	63.90	64.50	-1	796	-0.13%
2019/06/14	1	62.80	0	0.00	63.30	1	818	0.12%
2019/05/13	0	0.00	3	65.10	64.00	-3	1,141	-0.26%
2019/04/24	10	67.70	0	0.00	67.10	10	1,125	0.89%
2019/04/22	0	0.00	20	66.20	66.40	-20	1,124	-1.78%
2019/04/01	0	0.00	10	69.80	68.90	-10	1,029	-0.97%
2019/03/29	0	0.00	2	70.00	69.70	-2	1,010	-0.20%
2019/03/26	0	0.00	12	70.10	69.60	-12	983	-1.22%
2019/03/25	0	0.00	25	70.00	69.90	-25	974	-2.56%
2019/03/19	3	69.00	0	0.00	69.10	3	920	0.33%
2019/03/15	2	68.80	1	68.50	68.90	1	878	0.11%
2019/03/11	1	66.40	0	0.00	62.90	1	691	0.14%
2019/02/25	1	61.70	0	0.00	62.40	1	516	0.19%
2019/01/04	6	53.70	0	0.00	54.00	6	409	1.46%
2018/12/28	0	0.00	10	54.40	54.40	-10	432	-2.31%
2018/10/03	0	0.00	5	61.70	60.90	-5	561	-0.89%
2018/07/24	0	0.00	2	53.60	53.90	-2	976	-0.20%
2018/07/18	0	0.00	2	54.80	55.10	-2	1,016	-0.20%
2018/07/17	2	58.00	0	0.00	58.00	2	1,030	0.19%
2018/06/05	50	61.30	0	0.00	59.30	50	1,477	3.38%
2018/05/18	0	0.00	233	66.46	65.40	-233	1,340	-17.38%	大賣/鉅額交易
2018/05/17	0	0.00	267	65.09	65.40	-267	1,313	-20.32%	大賣/鉅額交易
2018/05/11	0	0.00	100	62.00	62.30	-100	1,251	-7.99%
2018/03/13	0	0.00	1	47.90	47.90	-1	665	-0.15%
2018/01/25	1	45.30	0	0.00	45.15	1	634	0.16%
2018/01/24	25	46.70	25	48.10	46.75	0	586	0.00%
2018/01/15	0	0.00	1	44.30	44.15	-1	462	-0.22%