• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    20.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    757張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/06221.30221.4521.2002,0070.00%
2024/12/03221.6000.0021.6022,0080.10%
2024/11/28121.8500.0021.6011,9960.05%
2024/11/2600.00522.8522.70-51,915-0.26%
2024/11/2200.00123.3023.30-11,680-0.06%
2024/11/14119.7000.0019.5011,5240.07%
2024/10/24622.38122.0021.9051,7480.29%
2024/10/11221.75221.6021.4501,8860.00%
2024/10/09322.20221.9021.8011,9530.05%
2024/10/08123.0000.0022.2512,1310.05%
2024/10/07123.5000.0024.1512,1070.05%
2024/09/16220.20220.4520.4502,4870.00%
2024/09/0200.00121.4521.45-12,756-0.04%
2024/08/2000.00121.4021.35-13,564-0.03%
2024/08/19120.9500.0021.0013,9160.03%
2024/08/09621.4500.0021.5064,3700.14%
2024/08/06118.9000.0020.0014,4250.02%
2024/08/05321.0000.0021.0034,5330.07%
2024/08/0200.00423.4523.30-44,511-0.09%
2024/07/18126.0000.0026.0514,7410.02%
2024/07/1700.00827.3027.00-84,704-0.17%
2024/07/1600.00227.2026.95-24,677-0.04%
2024/07/12526.7000.0027.0554,6530.11%
2024/07/11226.8500.0026.8524,5910.04%
2024/07/101427.89227.4327.20124,5580.26%
2024/07/0800.000.526.6026.35-0.54,397-0.01%
2024/07/05226.4500.0026.5024,3380.05%
2024/07/0400.00125.9026.45-14,205-0.02%
2024/06/28125.2500.0025.2014,1790.02%
2024/06/2100.00624.2524.50-64,102-0.15%
2024/05/310.225.8500.0025.700.24,8770.00%
2024/05/300.326.7000.0026.000.34,8760.01%
2024/05/29226.4000.0026.3524,8620.04%
2024/05/28227.35326.9526.95-14,813-0.02%
2024/05/27227.1500.0027.1024,7910.04%
2024/05/24429.10429.1628.5004,6990.00%
2024/05/23126.7500.0029.3514,5060.02%
2024/05/22127.1000.0026.7014,3670.02%
2024/05/2100.00124.4025.45-14,407-0.02%
2024/05/0900.00225.5524.35-25,214-0.04%
2024/05/0300.00125.8025.40-15,122-0.02%
2024/04/3000.001025.2625.60-105,335-0.19%
2024/04/29125.05125.6525.4005,3400.00%
2024/04/2600.00124.6025.20-15,349-0.02%
2024/04/25123.4500.0024.6015,3490.02%
2024/04/24123.0000.0024.0515,2690.02%
2024/04/2200.00123.0522.65-15,225-0.02%
2024/04/19122.5000.0022.8515,2030.02%
2024/04/16123.30123.4523.3005,1090.00%
2024/04/09126.9000.0026.9014,9210.02%
2024/04/0800.00126.9026.85-14,897-0.02%
2024/04/03126.4000.0026.3014,8640.02%
2024/04/02127.1000.0026.9514,8070.02%
2024/04/0100.00227.7827.50-24,777-0.04%
2024/03/29126.9000.0026.9014,7220.02%
2024/03/27327.2500.0027.1034,6480.06%
2024/03/26127.10128.0026.9504,5970.00%
2024/03/22227.2500.0026.5524,4290.05%
2024/03/19126.8000.0026.4514,2590.02%
2024/03/15327.62527.1027.40-23,961-0.05%
2024/03/1200.001032.7033.10-103,612-0.28%
2024/03/0400.00131.7531.95-13,605-0.03%
2024/03/01131.15331.3531.75-23,557-0.06%
2024/02/27129.70731.8632.00-63,634-0.17%
2024/02/26628.0800.0031.0563,5120.17%
2024/02/2300.00126.4028.25-13,374-0.03%
2024/02/22324.53224.5025.7013,1520.03%
2024/02/1600.002419.4219.50-241,946-1.23%
2024/02/151017.8500.0018.00101,8040.55%
2024/02/0200.001317.7517.55-131,743-0.75%
2024/01/3000.00117.7017.65-11,721-0.06%
2024/01/291117.65717.9017.8041,8460.22%
2024/01/26717.0900.0017.1071,7630.40%
2024/01/25717.3400.0017.3071,7340.40%
2024/01/241517.581717.2617.50-21,630-0.12%
2024/01/221016.0000.0016.20101,4280.70%
2024/01/181215.501215.6515.5001,3320.00%
2024/01/1700.00215.2515.50-21,328-0.15%
2024/01/16215.2000.0015.0521,2900.16%
2024/01/12215.30215.2015.2001,3070.00%
2024/01/10215.30215.2515.2001,3130.00%
2024/01/09215.65215.2515.2501,3160.00%
2023/12/2900.00315.7515.75-31,312-0.23%
2023/12/27316.05216.0515.8511,3230.08%
2023/12/26215.8000.0015.8021,3350.15%
2023/12/2000.00016.3016.1501,3690.00%
2023/12/18216.35216.1516.1501,6590.00%
2023/12/0400.00716.0015.80-71,967-0.36%
2023/11/3000.001015.1515.20-101,822-0.55%
2023/11/28215.20215.2015.2001,8260.00%
2023/11/271115.2000.0015.15111,8220.60%
2023/11/2400.00115.6515.65-11,802-0.06%
2023/11/22215.05215.0515.0501,6490.00%
2023/11/21115.0000.0015.0011,6400.06%
2023/11/15214.85214.9514.9501,6190.00%
2023/11/14214.90214.8014.8001,6180.00%
2023/11/0600.00114.9015.25-11,587-0.06%
2023/10/20214.15214.0014.0001,7440.00%
2023/10/18214.25214.0514.0001,7420.00%
2023/10/17214.45214.2814.2001,7460.00%
2023/10/13514.4500.0014.4051,7800.28%
2023/10/12314.62214.6014.6011,7930.06%
2023/10/11214.75214.7514.5501,8000.00%
2023/09/12314.3500.0014.3531,9210.16%
2023/08/09314.9000.0014.9032,5930.12%
2023/08/02115.55415.6915.55-32,616-0.11%
2023/07/2000.000.115.0515.00-0.13,0280.00%
2023/07/11215.8300.0015.4523,6460.05%
2023/07/0700.00116.9016.35-13,436-0.03%
2023/07/06215.90115.8015.8013,0970.03%
2023/07/05115.4500.0015.3512,9580.03%
2023/06/1900.00215.4015.25-22,813-0.07%
2023/06/12314.8000.0014.8032,7580.11%
2023/06/09115.3500.0015.1512,7180.04%
2023/06/0500.00915.5715.75-92,700-0.33%
2023/05/31115.3000.0015.3012,6520.04%
2023/05/25115.70116.1015.8502,5790.00%
2023/05/2400.00115.9016.00-12,518-0.04%
2023/05/2300.00115.0015.20-12,196-0.05%
2023/05/22215.08115.5015.3512,1780.05%
2023/05/08115.1000.0015.0512,1550.05%
2023/05/04515.3000.0015.3552,2410.22%
2023/04/281016.1000.0016.10102,2350.45%
2023/04/1700.00815.7015.70-81,708-0.47%
2023/03/2000.00013.7013.6501,4350.00%
2023/01/13213.55213.4513.1501,0310.00%
2023/01/1200.00113.4513.45-11,004-0.10%
2023/01/11513.18413.2513.5019220.11%
2022/12/1600.001013.1513.20-10745-1.34%
2022/12/151013.4500.0013.40107411.35%
2022/12/1200.001013.1013.05-10720-1.39%
2022/12/071013.5500.0013.45106971.43%
2022/11/23314.40314.5014.3504820.00%
2022/11/22514.20513.9913.7003770.00%
2022/11/07213.00213.2013.2002820.00%
2022/07/0400.00611.3011.25-6338-1.77%
2022/04/2800.001013.0512.90-10974-1.03%
2022/03/10214.50214.3014.2501,8180.00%
2022/03/02415.10415.0014.8001,9490.00%
2022/02/2500.0010015.0815.10-1001,925-5.19%
2022/02/1000.000.814.2014.20-0.81,695-0.05%
2022/01/2500.0010013.5013.45-1001,717-5.82%
2022/01/11214.28114.3514.2011,8000.06%
2022/01/0500.00115.0014.80-11,865-0.05%
2022/01/04215.1000.0015.1521,8800.11%
2022/01/035415.8600.0015.55542,0082.69%
2021/12/30116.6000.0016.4012,0020.05%
2021/12/29116.70216.0816.65-11,968-0.05%
2021/12/28215.5000.0015.9521,8740.11%
2021/12/27516.1000.0015.8551,8910.26%
2021/12/21516.0500.0016.0051,8270.27%
2021/12/0900.00215.1515.15-22,011-0.10%
2021/12/08214.8500.0014.7521,9930.10%
2021/12/0700.004715.0315.00-471,995-2.36%
2021/12/064714.6500.0014.50472,0522.29%
2021/11/1700.00114.3514.25-11,972-0.05%
2021/11/1100.00114.9014.80-11,989-0.05%
2021/11/1010014.9200.0014.951001,9815.05%
2021/11/0500.00114.3014.30-11,967-0.05%
2021/10/2500.00214.8514.85-21,981-0.10%
2021/10/13114.1500.0014.1512,0390.05%
2021/10/123014.5700.0014.40302,1491.40%
2021/10/082115.6900.0015.00212,2470.93%
2021/10/0100.00115.0014.50-12,360-0.04%
2021/09/3000.00115.1015.10-12,572-0.04%
2021/09/29114.7000.0014.7012,7270.04%
2021/09/151015.291015.4015.4003,1000.00%
2021/09/09614.358.714.4114.10-2.73,243-0.08%
2021/09/061113.641013.5013.5013,1550.03%
2021/08/180.212.3000.0012.750.23,8580.01%
2021/08/131013.051012.9012.9003,8870.00%
2021/08/121013.051013.2513.3003,8980.00%
2021/07/2600.00414.6514.80-45,363-0.07%
2021/07/2300.00214.7014.70-25,907-0.03%
2021/07/2200.00514.4514.30-56,464-0.08%
2021/07/1300.00215.9515.45-26,812-0.03%
2021/07/122.216.1300.0015.802.26,8630.03%
2021/07/080.315.9500.0015.700.36,8560.00%
2021/07/07215.6000.0015.3526,8540.03%
2021/07/06916.0200.0015.9596,8810.13%
2021/07/0200.00115.5015.15-16,733-0.01%
2021/07/01616.9200.0015.5066,6830.09%
2021/06/3000.000.116.3016.30-0.16,3400.00%
2021/06/2800.000.215.1515.05-0.26,1670.00%
2021/06/251015.2000.0015.00106,2480.16%
2021/06/2200.00114.7014.40-16,238-0.02%
2021/06/21114.4000.0014.2016,2230.02%
2021/06/041015.051114.9514.90-15,606-0.02%
2021/06/03115.1000.0015.0015,5290.02%
2021/06/0200.00915.0014.85-95,491-0.16%
2021/05/2600.00113.4513.75-15,925-0.02%
2021/05/25113.6000.0013.5015,9190.02%
2021/05/21113.1500.0013.6015,9260.02%
2021/05/19413.05413.2013.6005,9100.00%
2021/05/17112.55311.7811.75-25,856-0.03%
2021/05/1300.00113.6013.25-15,763-0.02%
2021/05/12614.290.314.0514.105.75,6860.10%
2021/05/111416.761317.1215.6015,5670.02%
2021/05/10616.5300.0016.4065,4510.11%
2021/05/07516.55915.6415.75-45,281-0.08%
2021/05/06415.450.616.1016.103.45,0650.07%
2021/05/0500.00215.2514.65-24,875-0.04%
2021/05/04315.3000.0015.3034,7570.06%
2021/05/03116.901317.6717.00-124,605-0.26%
2021/04/293.519.8200.0017.853.54,4700.08%
2021/04/284.617.98618.8518.85-1.43,924-0.04%
2021/04/27516.79116.8017.1543,3550.12%
2021/04/223315.923316.3815.3003,0530.00%
2021/04/21715.1100.0015.3072,8800.24%
2021/04/201014.801014.7014.7002,8140.00%
2021/04/191214.961215.1515.1502,7410.00%
2021/04/141013.601013.8013.8002,4890.00%
2021/03/0500.00312.8512.70-32,982-0.10%
2021/03/04612.83312.7513.1032,9660.10%
2021/02/241011.801011.6011.6002,5260.00%
2021/02/2200.001811.6511.75-182,504-0.72%
2021/01/2200.00110.6010.85-12,686-0.04%
2021/01/2000.00910.8510.80-92,729-0.33%
2020/12/2900.00112.5512.40-13,490-0.03%
2020/12/022812.941012.7012.70183,5720.50%
2020/12/013513.212013.5513.55153,5270.43%
2020/11/24212.15212.1012.1003,1840.00%
2020/11/23111.8500.0011.9513,1570.03%
2020/11/1900.00211.7511.75-23,338-0.06%
2020/11/16211.5500.0011.5023,7130.05%
2020/10/1900.00411.7511.65-43,704-0.11%
2020/10/16412.1500.0011.7043,6870.11%
2020/10/1500.00712.1011.80-73,642-0.19%
2020/10/14712.5300.0012.5573,5350.20%
2020/07/09110.10110.4510.5505820.00%
2019/11/2100.00211.8312.05-21,449-0.14%
2019/11/13211.6000.0011.5521,4300.14%
2019/10/1800.00212.8812.65-23,435-0.06%
2019/10/14212.5000.0012.4023,6020.06%
2019/09/2500.00213.0312.80-24,062-0.05%
2019/09/2000.00212.9812.90-24,333-0.05%
2019/09/19112.5500.0012.5514,4820.02%
2019/09/12112.8000.0012.7515,1280.02%
2019/09/05213.4000.0013.3026,6670.03%
2019/09/0300.00213.7013.60-27,039-0.03%
2019/08/3000.00113.5513.55-17,460-0.01%
2019/08/29213.70113.7013.6017,6350.01%
2019/08/27113.5000.0013.4018,0240.01%
2019/08/2600.00214.1013.80-28,045-0.02%
2019/08/21113.3500.0013.3018,3040.01%
2019/08/16113.7500.0013.7019,0460.01%
2019/08/063215.503214.2513.9508,6820.00%
2019/08/05114.70114.8014.9008,2200.00%
2019/08/02113.8500.0013.8517,9160.01%
2019/08/0100.00612.8813.35-67,500-0.08%
2019/07/2900.00212.3512.25-27,204-0.03%
2019/07/23212.1000.0012.2027,1180.03%
2019/07/22112.4000.0012.1517,0990.01%
2019/07/19212.5500.0012.4527,0650.03%
2019/07/1800.00112.9012.70-17,035-0.01%
2019/07/17112.6000.0012.6016,9810.01%
2019/07/1600.00212.9012.85-26,964-0.03%
2019/07/15112.55112.5512.4006,8450.00%
2019/07/1200.00112.7012.10-16,808-0.01%
2019/07/10112.8000.0012.8516,7310.01%
2019/07/01213.9500.0013.9526,2140.03%
2019/06/2600.00915.3015.50-95,906-0.15%
2019/06/243115.99115.9016.30305,5450.54%
2019/06/2000.002015.3015.25-205,210-0.38%
2019/06/196014.786115.0515.30-15,027-0.02%
2019/06/18115.5500.0014.9514,7760.02%
2019/06/13316.0000.0016.3033,8530.08%
2019/06/10115.00314.8214.95-22,975-0.07%
2019/06/06114.45114.6014.8002,7890.00%
2019/06/04113.10113.2513.4502,2400.00%
2019/05/29212.3000.0012.1521,6150.12%
2018/09/1900.000.911.5511.60-0.9801-0.11%
2018/06/1100.001215.8015.50-122,288-0.52%
2018/05/3100.001015.0014.65-101,776-0.56%
2018/05/302015.051014.8014.65101,7010.59%
2018/05/282113.972014.1313.9011,4480.07%
2018/05/14513.851513.6013.60-101,399-0.71%
2018/05/1000.00112.9012.70-11,280-0.08%
2018/05/082313.441013.5013.60131,2431.05%
2018/03/0100.00313.6013.45-31,135-0.26%
2018/02/27313.7200.0013.3031,0860.28%
2018/02/26513.40513.4513.6501,0550.00%
2018/02/234012.814013.1413.6501,0000.00%
2018/01/23512.6500.0012.5558050.62%
2018/01/081012.9000.0013.00108601.16%
2018/01/0312113.4212113.6313.7007820.00% 大買/大賣/
中釉 相關文章
中釉 相關影音