加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    89,554張
  • 產業
    上櫃 電子零組件類股

  • 377人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/314926.045925.9825.80-1039,344-0.03%
2024/05/30115.127.926527.2625.8550.138,9280.13% 大買/
2024/05/29925.5617325.9327.65-16435,492-0.46% 大賣/鉅額交易
2024/05/284325.173825.7025.15534,5670.01%
2024/05/2724224.8914224.5624.2510033,7400.30% 大買/大賣/
2024/05/2413224.7589.124.9225.9042.932,3490.13% 大買/
2024/05/2360.124.445624.9024.754.130,2310.01%
2024/05/226022.39170.522.8523.70-110.527,289-0.41% 大賣/鉅額交易
2024/05/211620.761520.9821.55124,9030.00%
2024/05/2000.000.619.5019.60-0.624,1370.00%
2024/05/17419.79419.8119.80024,7330.00%
2024/05/16119.65119.7019.45025,0650.00%
2024/05/15119.30319.4519.25-225,893-0.01%
2024/05/1416.519.94719.7919.209.525,9230.04%
2024/05/13219.551519.5019.55-1325,479-0.05%
2024/05/10119.0010.119.0119.40-9.125,298-0.04%
2024/05/09819.7800.0019.15825,0660.03%
2024/05/081919.415419.8019.70-3524,452-0.14%
2024/05/07518.412618.7818.70-2123,851-0.09%
2024/05/06718.5400.0018.40723,6580.03%
2024/05/0300.00218.7318.50-223,475-0.01%
2024/05/02318.0500.0018.10323,1850.01%
2024/04/23116.9500.0017.15122,8520.00%
2024/04/221517.141017.1316.90522,8410.02%
2024/04/191017.6000.0017.701022,8440.04%
2024/04/182018.3300.0018.152022,7480.09%
2024/04/162517.70217.7517.902322,7710.10%
2024/04/1500.00619.0018.50-622,633-0.03%
2024/04/12119.452219.6419.30-2122,678-0.09%
2024/04/10118.9000.0018.90122,2840.00%
2024/04/08718.8000.0018.50722,0110.03%
2024/04/03518.99419.1018.90121,8790.00%
2024/04/02119.50619.2519.30-521,729-0.02%
2024/04/011019.972819.6420.05-1821,214-0.08%
2024/03/299018.4583.118.7918.706.920,4850.03%
2024/03/2814518.708518.2018.156019,9450.30% 大買/
2024/03/265218.605117.9517.95119,5560.01%
2024/03/2500.00118.1018.40-119,458-0.01%
2024/03/20217.4000.0016.95219,5120.01%
2024/03/19117.4500.0017.35119,5470.01%
2024/03/18217.5000.0017.65219,9560.01%
2024/03/1500.00218.0817.45-219,928-0.01%
2024/03/14217.53117.8517.70119,9640.01%
2024/03/13317.90318.0017.90019,8130.00%
2024/03/12418.25118.3518.35319,5290.02%
2024/03/11119.35219.3818.70-119,084-0.01%
2024/03/08519.042.119.3618.75318,7360.02%
2024/03/076922.185721.6920.001217,6820.07%
2024/03/063020.7063.821.4221.50-33.814,861-0.23%
2024/03/052018.952619.2919.55-613,947-0.04%
2024/03/041018.65318.6318.60712,9760.05%
2024/03/011218.74619.0618.55612,7300.05%
2024/02/29218.9837.318.8919.10-35.312,721-0.28%
2024/02/27217.581017.8417.75-812,094-0.07%
2024/02/261117.7500.0017.651111,8460.09%
2024/02/2300.00217.9017.80-212,086-0.02%
2024/02/22116.90117.6517.55011,8380.00%
2024/02/2100.00117.2017.10-111,577-0.01%
2024/02/202617.71117.1517.152511,8810.21%
2024/02/19717.0500.0017.20711,7450.06%
2024/02/16316.4700.0016.55311,4850.03%
2024/01/3000.00214.8014.70-214,820-0.01%
2024/01/22614.4000.0014.70620,1750.03%
2024/01/1500.002014.5114.70-2021,172-0.09%
2024/01/1200.001014.7014.70-1021,193-0.05%
2024/01/113014.9200.0015.003021,3310.14%
2024/01/08715.3075915.2414.90-75222,383-3.36% 大賣/鉅額交易
2024/01/0500.004515.5415.40-4522,668-0.20%
2024/01/0400.000.115.8515.70-0.122,9100.00%
2024/01/031016.0155015.8315.95-54023,241-2.32% 大賣/鉅額交易
2024/01/02515.7020015.6315.75-19523,555-0.83% 大賣/鉅額交易
2023/12/271015.93215.8015.85826,1430.03%
2023/12/26515.8300.0015.90527,2770.02%
2023/12/251015.6500.0015.601027,7190.04%
2023/12/221015.8300.0015.751028,0700.04%
2023/12/21715.9500.0015.85729,2210.02%
2023/12/1900.009516.3616.05-9529,725-0.32%
2023/12/18717.16717.0516.70029,5120.00%
2023/12/15117.00117.0516.90029,4700.00%
2023/12/141017.821017.6117.50029,6260.00%
2023/12/13917.2500.0017.30929,4490.03%
2023/12/112116.2500.0016.602128,8150.07%
2023/12/08215.8079915.8615.90-79728,449-2.80% 大賣/鉅額交易
2023/12/071016.68916.2516.15128,2490.00%
2023/12/061016.5500.0016.451028,1700.04%
2023/12/0525016.7028016.2116.20-3028,100-0.11% 大買/大賣/
2023/12/0440016.9040016.9316.70027,9550.00% 大買/大賣/
2023/12/0140516.8540016.8516.80527,8540.02% 大買/大賣/
2023/11/3010017.1510016.8516.90027,7960.00%
2023/11/29117.2000.0017.00127,7990.00%
2023/11/28117.15217.0517.00-127,8200.00%
2023/11/2720516.8934817.0016.90-14327,708-0.52% 大買/大賣/鉅額交易
2023/11/2412317.5400.0017.3512327,3100.45% 大買/鉅額交易
2023/11/221017.5013117.8917.80-12126,697-0.45% 大賣/鉅額交易
2023/11/2157417.9222118.0817.4535326,2741.34% 大買/大賣/鉅額交易
2023/11/2019717.17194.617.2117.602.425,9430.01% 大買/大賣/
2023/11/1711217.215017.5517.106225,6290.24% 大買/
2023/11/162517.220.117.9517.6024.925,1020.10%
2023/11/1559217.2363417.1316.85-4224,494-0.17% 大買/大賣/
2023/11/141317.9113.317.7417.25-0.324,0610.00%
2023/11/131117.6700.0017.501123,7970.05%
2023/11/10817.93117.8017.85723,4750.03%
2023/11/0971118.1770218.2618.00923,1550.04% 大買/大賣/
2023/11/0862518.8759019.3018.653522,5500.16% 大買/大賣/
2023/11/071,29419.9955319.9520.0574121,3763.47% 大買/大賣/鉅額交易
2023/11/061,32419.405319.9420.101,27119,5916.49% 大買/鉅額交易
2023/11/031518.281318.2618.30218,2010.01%
2023/11/023617.62618.2318.453016,7240.18%
2023/11/01516.904015.7816.80-3515,569-0.22%
2023/10/312517.064117.0816.85-1615,105-0.11%
2023/10/3014716.5812916.5617.151814,8630.12% 大買/大賣/
2023/10/2700.002916.9316.45-2914,678-0.20%
2023/10/2651217.1845017.3116.856215,1750.41% 大買/大賣/
2023/10/2571816.5372516.6717.00-715,654-0.04% 大買/大賣/
2023/10/241515.872115.7716.00-615,633-0.04%
2023/10/23615.47115.4515.45515,5340.03%
2023/10/20815.133015.0515.40-2215,676-0.14%
2023/10/184615.378415.8015.35-3815,377-0.25%
2023/10/17217.1325.317.3717.00-23.314,881-0.16%
2023/10/166.318.13918.0317.85-2.714,547-0.02%
2023/10/13817.58618.0117.80214,1900.01%
2023/10/12517.31117.2517.30413,6990.03%
2023/10/112217.6700.0017.402213,4020.16%
2023/10/062218.21118.1518.002113,0360.16%
2023/10/053818.671118.5118.252712,6220.21%
2023/10/042717.782117.6318.10611,4740.05%
2023/10/031818.433418.3218.15-1611,078-0.14%
2023/10/02417.7921.217.9518.15-17.29,968-0.17%
2023/09/28716.76916.5216.50-28,793-0.02%
2023/09/27316.03416.1416.25-18,305-0.01%
2023/09/261616.811316.7215.3537,9070.04%
2023/09/253916.52416.5816.40356,7280.52%
2023/09/22315.37115.3015.3026,0550.03%
2023/09/21315.230.815.0015.452.25,9090.04%
2023/09/20115.00614.9514.90-55,729-0.09%
2023/09/191.615.17915.4115.15-7.45,659-0.13%
2023/09/18614.7000.0014.7065,3410.11%
2023/09/11113.7000.0013.7016,1150.02%
2023/09/051314.351314.1014.3006,4430.00%
2023/08/2500.001413.2013.15-146,574-0.21%
2023/08/2200.00113.2513.10-16,548-0.02%
2023/08/09314.2500.0014.0536,2630.05%
2023/08/08214.50314.5514.55-16,195-0.02%
2023/08/021414.93314.9014.75115,9860.18%
2023/08/01115.6500.0015.4515,8120.02%
2023/07/31316.021815.8315.40-155,603-0.27%
2023/07/281315.14314.9715.70104,8960.20%
2023/07/272514.691014.6814.80154,0560.37%
2023/07/25114.10414.1114.25-33,526-0.09%
2023/07/21313.0500.0013.1033,2580.09%
2023/06/21113.9000.0013.9512,6690.04%
2023/06/16114.20214.9814.30-12,527-0.04%
2023/06/154013.937114.2614.65-312,095-1.48%
2023/06/14113.3000.0013.3511,7640.06%
2023/06/1300.00513.7513.45-51,774-0.28%
2023/06/1200.005513.8513.85-551,721-3.20%
2023/06/09913.642613.8213.95-171,563-1.09%
2023/06/071013.4800.0013.50101,2770.78%
2023/06/0612613.392713.5913.40991,1628.52% 大買/
2023/06/05112.9500.0012.9519610.10%
2023/05/2300.00212.1512.20-2933-0.21%
2023/04/28011.9000.0011.7501,0990.00%
2023/04/2100.00211.9011.75-21,135-0.18%
2023/03/0800.00312.8512.85-31,198-0.25%
2023/03/03112.5000.0012.5011,1640.09%
2023/02/0800.00312.7312.75-31,774-0.17%
2023/01/09112.90112.4012.6001,6870.00%
2022/12/13212.1000.0012.1021,8870.11%
2022/12/06112.7500.0012.5011,9620.05%
2022/12/0200.00212.8012.80-22,010-0.10%
2022/11/240.912.5500.0012.450.92,2150.04%
2022/11/1800.003512.5512.40-352,577-1.36%
2022/11/155212.852712.5712.80253,4790.72%
2022/11/091012.3000.0012.05102,9940.33%
2022/11/07212.2000.0012.3022,9830.07%
2022/09/2900.000.112.3512.20-0.12,7790.00%
2022/09/2800.000.112.2012.05-0.12,7640.00%
2022/09/2700.00212.5512.75-22,713-0.07%
2022/08/1900.00213.5313.75-2990-0.20%
2022/08/0900.00212.2012.20-2916-0.22%
2022/08/08213.1000.0013.1028970.22%
2022/07/28112.6500.0012.6519660.10%
2022/07/21112.9000.0012.9511,0240.10%
2022/07/0700.00312.3012.30-31,084-0.28%
2022/07/0400.00112.1512.15-11,148-0.09%
2022/06/17113.2000.0013.2511,1430.09%
2022/06/16113.6000.0013.4511,1370.09%
2022/06/10114.1500.0014.1511,1580.09%
2022/05/23314.25314.0514.0501,2720.00%
2022/05/1100.00513.9513.95-51,257-0.40%
2022/04/25613.5400.0013.5561,5040.40%
2022/04/18113.6000.0013.7011,7130.06%
2022/04/1500.001014.0013.95-101,731-0.58%
2022/04/141114.2900.0014.15111,8010.61%
2022/04/12114.0000.0014.0011,8400.05%
2022/03/3100.00115.3015.25-12,129-0.05%
2022/03/28115.1500.0015.3012,6470.04%
2022/03/09114.2000.0014.4013,0080.03%
2022/03/07114.9000.0014.7512,9910.03%
2022/03/03215.5500.0015.5523,0270.07%
2022/02/14115.6500.0015.6513,4500.03%
2022/01/24115.6500.0015.6013,9480.03%
2022/01/21116.20116.3015.8503,9770.00%
2022/01/14115.3000.0015.4013,9780.03%
2022/01/12315.6800.0015.6033,9890.08%
2022/01/10116.0500.0016.2513,8750.03%
2021/12/3000.00217.7017.35-23,917-0.05%
2021/12/29217.55217.6517.5503,9040.00%
2021/12/28217.55217.6017.5503,9150.00%
2021/12/27417.75217.9017.6023,8380.05%
2021/12/24217.751917.7817.75-173,823-0.44%
2021/12/231217.21217.0017.50103,6470.27%
2021/12/22216.65216.9516.6503,4460.00%
2021/12/21216.8000.0016.8023,4520.06%
2021/12/17116.5000.0016.5013,3260.03%
2021/12/16116.7000.0016.7013,3700.03%
2021/12/14116.4000.0016.3513,3970.03%
2021/12/10116.7000.0016.7013,4210.03%
2021/12/09117.1000.0016.9513,5640.03%
2021/11/3000.00116.8516.80-13,812-0.03%
2021/11/29116.3000.0016.4514,0140.02%
2021/11/26116.6500.0016.5014,0060.02%
2021/11/252017.0300.0017.00203,9820.50%
2021/11/2200.00717.2017.35-74,173-0.17%
2021/11/19217.3500.0017.0524,2450.05%
2021/11/16117.7500.0017.6514,2430.02%
2021/11/1500.000.117.3017.40-0.14,2610.00%
2021/11/0800.002017.9017.60-204,568-0.44%
2021/11/042018.00318.1018.10174,7740.36%
2021/11/0300.00217.4517.45-24,854-0.04%
2021/10/21117.05117.0016.7506,1250.00%
2021/10/14016.1500.0015.9507,9870.00%
2021/10/13115.9500.0015.8019,8170.01%
2021/10/0800.00416.5416.50-411,146-0.04%
2021/10/04115.3500.0015.30114,0650.01%
2021/10/01316.1800.0016.10314,2200.02%
2021/09/29116.1500.0016.10114,3400.01%
2021/09/28116.6000.0016.55114,4680.01%
2021/09/23116.2500.0016.30116,4490.01%
2021/09/22316.5500.0016.50316,6100.02%
2021/09/10517.3500.0017.40517,0220.03%
2021/08/31518.1500.0018.35518,3180.03%
2021/08/30118.2500.0018.20118,4250.01%
2021/08/2600.002017.9517.95-2018,675-0.11%
2021/08/23517.4500.0017.55519,5270.03%
2021/08/1800.00917.2517.45-919,653-0.05%
2021/08/1700.001716.6016.60-1719,759-0.09%
2021/08/16417.53617.0217.15-219,891-0.01%
2021/08/13717.81717.8117.70019,8460.00%
2021/08/121018.60118.0818.50919,8250.05%
2021/08/1100.00217.8517.75-219,934-0.01%
2021/08/10918.93318.5518.50619,9000.03%
2021/08/09119.15220.2519.15-119,943-0.01%
2021/08/06220.1500.0020.25219,9490.01%
2021/08/052520.73720.5920.301819,9890.09%
2021/08/041020.1000.0020.051019,8620.05%
2021/08/03120.40119.9020.35020,0520.00%
2021/07/29119.2000.0019.45121,2890.00%
2021/07/28519.3000.0019.05521,4250.02%
2021/07/2700.001620.0920.05-1621,746-0.07%
2021/07/26420.46620.4220.50-222,086-0.01%
2021/07/23119.95519.9519.90-422,585-0.02%
2021/07/22319.7200.0019.75323,7540.01%
2021/07/203420.281120.0920.252323,9340.10%
2021/07/191021.792.121.9721.607.924,0760.03%
2021/07/163620.8260.321.2021.20-24.322,754-0.11%
2021/07/15120.0000.0020.05121,9520.00%
2021/07/141020.301120.5220.50-122,0850.00%
2021/07/132420.354320.3320.30-1921,705-0.09%
2021/07/121819.651019.7419.80821,5640.04%
2021/07/0900.001019.0018.65-1021,327-0.05%
2021/07/081018.0500.0018.301021,8910.05%
2021/07/071017.9500.0017.801022,3050.04%
2021/07/01317.9200.0017.95322,2170.01%
2021/06/30318.9020419.0919.10-20121,774-0.92% 大賣/鉅額交易
2021/06/2511517.591117.4117.3510420,5720.51% 大買/鉅額交易
2021/06/24217.85217.8017.80020,4980.00%
2021/06/15218.901118.8518.90-919,832-0.05%
2021/06/08217.3500.0017.60219,5080.01%
2021/06/02117.35117.4017.35019,7030.00%
2021/06/0100.00317.3017.30-319,431-0.02%
2021/05/2700.00115.0015.00-118,863-0.01%
2021/05/2500.005015.0015.00-5018,877-0.26%
2021/05/2100.00114.2014.30-118,654-0.01%
2021/05/195114.45114.7514.305018,7710.27%
2021/05/18113.7500.0013.85118,5800.01%
2021/05/1700.00312.6012.60-318,479-0.02%
2021/05/13213.9000.0014.30218,2740.01%
2021/05/1100.00516.1516.25-517,807-0.03%
2021/05/1010618.291018.0517.859617,5210.55% 大買/
2021/05/0700.0010017.3017.75-10016,779-0.60%
2021/05/0610018.2000.0017.6510016,6650.60%
2021/05/04318.4000.0017.65315,7470.02%
2021/04/292.222.22220.7520.600.214,6230.00%
2021/04/28120.65321.4521.50-213,783-0.01%
2021/04/2600.001520.0019.85-1512,077-0.12%
2021/04/231119.781919.5820.05-811,698-0.07%
2021/04/2100.00119.7519.55-110,504-0.01%
2021/04/2000.00619.0819.35-610,322-0.06%
2021/04/19518.8000.0018.6059,8860.05%
2021/04/1611218.4310918.7718.8039,5700.03% 大買/大賣/
2021/04/151517.615317.2317.65-388,716-0.44%
2021/04/145916.1610316.2017.80-448,193-0.54% 大賣/
2021/04/137016.29716.6716.20637,3680.86%
2021/04/1200.0020015.8015.70-2006,790-2.95% 大賣/鉅額交易
2021/04/0900.005215.7515.75-526,699-0.78%
2021/04/082316.0500.0016.00236,6410.35%
2021/04/07215.9000.0015.9526,5020.03%
2021/04/06215.9500.0016.0526,5400.03%
2021/03/30215.5500.0015.7026,8130.03%
2021/03/2900.006015.6515.60-606,931-0.87%
2021/03/2600.00115.3015.55-17,322-0.01%
2021/03/2526115.30415.3415.352577,3713.49% 大買/鉅額交易
2021/03/24115.354015.2415.40-397,412-0.53%
2021/03/23115.8500.0015.9017,2960.01%
2021/03/22216.2300.0016.5527,1300.03%
2021/03/1200.00115.7515.60-16,816-0.01%
2021/03/101016.2500.0015.90107,0900.14%
2021/03/09115.8500.0016.2016,9280.01%
2021/03/083016.0520.115.8916.109.96,8180.15%
2021/02/2600.00815.2515.45-86,738-0.12%
2021/02/242515.157315.2515.25-486,896-0.70%
2021/01/141013.8000.0013.85106,2310.16%
2021/01/0600.00114.2013.50-15,813-0.02%
2021/01/041014.8500.0014.80105,5870.18%
2020/12/3000.00114.9014.75-15,549-0.02%
2020/12/2900.00114.8514.85-15,498-0.02%
2020/12/28315.3000.0015.4035,3600.06%
2020/12/2500.00014.6515.5005,2170.00%
2020/12/2300.00114.2014.75-14,628-0.02%
2020/12/2200.00514.6013.85-54,436-0.11%
2020/12/215014.2000.0014.20504,0171.24%
2020/12/17113.5000.0013.7513,8580.03%
2020/12/08514.2000.0014.1053,6010.14%
2020/11/2000.007011.4012.00-702,320-3.02%
2020/09/1800.00310.9010.80-32,127-0.14%
2020/09/0400.001010.3510.35-102,163-0.46%
2020/09/011010.4000.0010.40102,1490.47%
2020/08/313010.2500.0010.20302,1411.40%
2020/08/046310.276310.1810.1502,1690.00%
2020/06/233010.95110.9011.00292,3231.25%
2020/06/221011.0500.0011.15102,3220.43%
2020/06/18111.2500.0011.5012,3290.04%
2020/06/1100.00510.3010.30-52,245-0.22%
2020/06/0900.00310.5010.50-32,252-0.13%
2020/06/08510.5000.0010.5552,2700.22%
2020/06/0200.00309.8510.15-302,156-1.39%
2020/05/28309.8400.009.75302,0641.45%
2020/05/2529.3600.009.3522,0480.10%
2020/05/1819.9300.009.8512,0350.05%
2020/04/2800.00110.5010.55-12,134-0.05%
2020/04/2100.0029.929.77-22,001-0.10%
2020/04/15110.1000.0010.1011,9680.05%
2020/04/1400.00210.0510.00-21,948-0.10%
2020/04/13210.1300.009.9421,9360.10%
2020/04/0809.3500.009.3001,6700.00%
2020/03/2700.0049.068.90-41,657-0.24%
2020/03/096311.306311.3011.2501,9810.00%
2020/03/051.813.0000.0012.051.81,9860.09%
2020/03/0200.00811.8511.85-81,976-0.40%
2020/02/2500.003012.2512.20-301,927-1.56%
2020/02/2000.003012.4512.50-301,933-1.55%
2020/02/1800.00112.4512.40-11,926-0.05%
2020/02/13112.2000.0012.2011,8350.05%
2020/02/03110.3000.0010.4011,7650.06%
2020/01/17212.3500.0012.3521,7280.12%
2020/01/15212.3500.0012.4021,8140.11%
2019/12/06213.55213.3813.4001,7750.00%
2019/12/05312.45313.1013.2001,4910.00%
2019/11/29112.6000.0012.6011,5740.06%
2019/11/28312.6700.0012.6531,6180.19%
2019/10/142013.902013.9013.9002,1780.00%
2019/08/0500.000.414.2514.25-0.41,713-0.02%
2019/07/096015.356015.3515.2501,5250.00%
2019/05/2700.003014.3014.20-303,922-0.76%
2019/04/30115.6500.0015.7515,2910.02%
2019/04/1600.001216.8816.90-126,069-0.20%
2019/04/0900.00117.4517.45-15,961-0.02%
2019/03/2600.00416.7517.25-45,591-0.07%
2019/03/18217.2500.0017.4025,4380.04%
2019/03/11217.60517.5517.50-35,324-0.06%
2019/03/07517.5000.0017.4554,9520.10%
2019/02/1400.00216.6516.40-24,205-0.05%
2019/01/24116.0500.0016.0514,6060.02%
2018/12/18516.10516.2516.0004,6470.00%
2018/12/072015.8500.0015.85204,8000.42%
2018/12/061015.7500.0015.75104,7850.21%
2018/12/0500.00516.4016.45-54,724-0.11%
2018/11/3000.00216.4016.35-24,680-0.04%
2018/11/20216.0500.0016.0524,2070.05%
2018/11/1400.00315.5015.45-34,296-0.07%
2018/11/0900.00515.6515.75-54,234-0.12%
2018/11/081015.8400.0015.85104,1720.24%
2018/10/3100.00314.9014.85-34,115-0.07%
2018/10/291914.301914.2714.1004,2810.00%
2018/10/23314.6000.0014.5534,6710.06%
2018/09/18316.5000.0015.9534,6770.06%
2018/07/31118.55118.4018.4507,6000.00%
2018/07/275018.20318.0018.00477,3880.64%
2018/07/26318.4500.0018.4537,3000.04%
2018/07/1700.00618.3018.25-67,612-0.08%
2018/07/061017.1000.0016.90107,6820.13%
2018/07/0300.00517.6017.30-57,802-0.06%
2018/07/023018.2200.0018.00307,7680.39%
2018/06/2900.00118.4018.35-17,869-0.01%
2018/06/22417.90418.4018.2507,8290.00%
2018/06/20818.8300.0018.6587,8040.10%
2018/06/19419.4500.0019.3547,7760.05%
2018/06/1300.00219.2019.20-27,617-0.03%
2018/06/12320.10320.0719.6507,6400.00%
2018/06/0500.00119.1018.80-17,280-0.01%
2018/06/043118.9900.0018.70317,0850.44%
2018/05/31219.505419.8019.05-526,878-0.76%
2018/05/3000.00117.7018.00-16,152-0.02%
2018/05/235218.75218.5518.25506,0620.82%
2018/05/18117.60117.5017.5005,6540.00%
2018/05/172217.992017.8917.9025,8480.03%
2018/05/16117.20117.3017.7505,9980.00%
2018/05/14516.8000.0016.8056,2730.08%
2018/05/09117.25117.2017.0506,6690.00%
2018/05/03316.75316.7016.8007,3590.00%
2018/05/02217.0500.0017.2027,4860.03%
2018/04/30316.73316.6717.2007,7140.00%
2018/04/272015.6000.0015.65207,8430.26%
2018/04/202017.6500.0017.70209,9010.20%
2018/04/1800.00217.2517.20-210,752-0.02%
2018/04/1200.00118.7518.75-113,183-0.01%
2018/04/0900.00318.7018.50-314,761-0.02%
2018/04/0200.00519.4019.40-516,392-0.03%
2018/03/3100.00719.2019.35-717,581-0.04%
2018/03/2900.00119.1519.05-119,849-0.01%
2018/03/261018.7800.0018.801024,6850.04%
2018/03/23219.0500.0018.85224,7660.01%
2018/03/21219.7000.0019.70224,9600.01%
2018/03/201119.8900.0019.901125,1320.04%
2018/03/16120.4500.0020.40125,6710.00%
2018/03/153121.04121.2521.053025,7110.12%
2018/03/14120.0500.0020.00125,4560.00%
2018/03/13619.87119.6520.00525,5290.02%
2018/03/08120.10219.9019.80-126,3900.00%
2018/03/0700.00519.6019.55-526,556-0.02%
2018/03/06120.00119.9519.95026,7470.00%
2018/03/05319.88319.8019.50027,3710.00%
2018/03/0200.00220.3320.00-227,547-0.01%
2018/03/01920.6000.0020.75927,4540.03%
2018/02/2700.00221.0020.75-227,447-0.01%
2018/02/2600.00921.1220.90-927,442-0.03%
2018/02/23221.40321.3721.35-127,4030.00%
2018/02/22120.75120.6521.15027,3500.00%
2018/02/21220.90221.3321.00027,2690.00%
2018/02/12220.15220.0820.15027,1850.00%
2018/02/09818.6910319.0320.00-9527,102-0.35% 大賣/
2018/02/0810520.18820.2919.809726,8680.36% 大買/
2018/02/0700.006021.4320.85-6026,649-0.23%
2018/02/062020.5000.0020.602026,5240.08%
2018/02/024022.90222.9322.953826,1760.15%
2018/02/014723.735223.8523.25-526,287-0.02%
2018/01/311423.591123.8823.75325,9310.01%
2018/01/301123.0822123.1922.60-21025,445-0.83% 大賣/鉅額交易
2018/01/292222.422222.7022.60025,3380.00%
2018/01/2622022.6400.0022.6522025,3130.87% 大買/鉅額交易
2018/01/251023.00123.1522.70925,3840.04%
2018/01/24122.80123.0523.50025,3100.00%
2018/01/232022.9500.0022.602025,0590.08%
2018/01/221023.30123.7023.35924,7940.04%
2018/01/192623.69123.5523.902524,4750.10%
2018/01/181124.894425.3623.70-3324,277-0.14%
2018/01/17124.20224.4024.40-123,4600.00%
2018/01/162024.26724.2924.201323,2610.06%
2018/01/1500.001224.6824.90-1222,927-0.05%
2018/01/12323.57823.7523.45-522,435-0.02%
2018/01/111423.291023.7923.30422,2560.02%
2018/01/103824.674924.7524.00-1121,933-0.05%
2018/01/09524.202323.7924.45-1820,832-0.09%
2018/01/081723.56723.4523.101020,2370.05%
2018/01/051324.0710523.9423.90-9219,752-0.47% 大賣/
2018/01/04224.1000.0023.70219,3240.01%
2018/01/031023.881024.0523.60018,9660.00%
2018/01/021323.52923.4924.00418,2960.02%
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章