官田鋼 (2017)-第一金-中山券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.55
漲跌
▼0.40
漲幅
-2.68%
成交量
2,853張
產業
上市鋼鐵類股▼1.72%
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	87	14.55	14.55	-87	1,445	-6.02%
2024/05/22	0	0.00	38	14.95	14.95	-38	1,421	-2.67%
2024/05/20	0	0.00	70	15.72	15.35	-70	1,378	-5.08%
2024/05/16	0	0.00	1	15.35	15.45	-1	1,242	-0.08%
2024/05/13	195	15.53	0	0.00	15.60	195	1,208	16.13%	大買/鉅額交易
2024/03/26	0	0.00	2.9	13.85	13.85	-2.9	873	-0.33%
2024/03/13	0	0.00	4	14.15	14.15	-4	1,250	-0.32%
2024/03/05	2	14.20	0	0.00	14.25	2	1,286	0.16%
2024/03/04	0	0.00	1	14.40	14.45	-1	1,275	-0.08%
2024/02/27	0	0.00	3	14.35	14.35	-3	1,306	-0.23%
2024/02/22	0	0.00	1	14.90	14.95	-1	1,370	-0.07%
2024/02/21	1	15.10	1	14.95	14.95	0	1,392	0.00%
2024/02/16	0	0.00	10	15.45	15.40	-10	1,383	-0.72%
2024/01/11	0	0.00	1	14.70	14.70	-1	1,212	-0.08%
2024/01/09	0	0.00	40	14.60	14.60	-40	1,209	-3.31%
2023/12/15	0	0.00	4	15.88	15.80	-4	1,203	-0.33%
2023/12/05	1	15.60	0	0.00	15.55	1	1,038	0.10%
2023/11/21	0	0.00	2	14.10	14.10	-2	866	-0.23%
2023/10/12	0	0.00	0.1	13.60	13.60	-0.1	1,038	-0.01%
2023/09/28	6	13.60	0	0.00	13.45	6	1,041	0.58%
2023/09/27	0	0.00	3	13.85	13.85	-3	936	-0.32%
2023/09/25	0	0.00	2	14.70	14.65	-2	956	-0.21%
2023/09/21	8	14.75	0	0.00	14.50	8	954	0.84%
2023/09/20	2	15.10	1	15.05	15.05	1	952	0.11%
2023/09/19	4	15.45	10	15.57	15.55	-6	945	-0.63%
2023/09/18	2	15.30	2	15.30	15.30	0	949	0.00%
2023/09/15	6	15.30	6	15.25	15.30	0	1,071	0.00%
2023/09/14	2	14.75	0	0.00	14.80	2	1,150	0.17%
2023/09/13	0	0.00	2	14.40	14.55	-2	1,158	-0.17%
2023/08/28	1	14.10	0	0.00	14.05	1	1,266	0.08%
2023/08/25	0	0.00	1	14.30	14.20	-1	1,274	-0.08%
2023/08/24	1	14.30	0	0.00	14.25	1	1,278	0.08%
2023/08/21	0	0.00	1	14.85	14.85	-1	1,293	-0.08%
2023/08/18	0	0.00	5	14.35	14.45	-5	1,300	-0.38%
2023/08/17	1	14.35	0	0.00	14.25	1	1,295	0.08%
2023/08/14	1	14.50	0	0.00	14.45	1	1,279	0.08%
2023/08/10	1	15.45	0	0.00	15.45	1	1,256	0.08%
2023/07/20	0	0.00	1	17.45	17.40	-1	1,155	-0.09%
2023/07/17	0	0.00	1	16.45	16.45	-1	1,160	-0.09%
2023/07/12	0	0.00	0.6	17.15	17.00	-0.6	1,159	-0.05%
2023/07/10	0	0.00	1	17.40	17.55	-1	1,219	-0.08%
2023/07/06	0	0.00	1	17.55	17.45	-1	1,233	-0.08%
2023/07/05	2	17.65	0	0.00	17.65	2	1,229	0.16%
2023/07/03	0	0.00	0	17.55	17.70	0	1,230	0.00%
2023/06/30	0	0.00	0	17.43	17.50	0	1,201	0.00%
2023/06/28	0	0.00	1	17.40	17.25	-1	1,197	-0.08%
2023/06/21	1	18.05	0	0.00	17.60	1	1,165	0.09%
2023/06/15	0	0.00	1	16.35	16.40	-1	1,101	-0.09%
2023/05/18	0	0.00	1	17.40	17.40	-1	1,893	-0.05%
2023/05/15	0	0.00	1	17.20	17.25	-1	1,992	-0.05%
2023/05/12	0	0.00	5	17.04	17.20	-5	2,000	-0.25%
2023/05/11	0	0.00	5	17.04	17.05	-5	1,995	-0.25%
2023/04/20	1	18.00	0	0.00	17.80	1	2,147	0.05%
2023/04/10	10	17.85	0	0.00	17.80	10	2,013	0.50%
2023/04/07	2	17.85	0	0.00	17.70	2	2,012	0.10%
2023/04/06	3	17.85	0	0.00	17.80	3	2,007	0.15%
2023/03/28	0	0.00	1	18.10	18.40	-1	2,069	-0.05%
2023/03/22	0	0.00	4	18.95	19.15	-4	2,076	-0.19%
2023/03/20	1	18.30	0	0.00	18.35	1	1,978	0.05%
2023/03/16	5	17.26	4	17.58	17.15	1	1,899	0.05%
2023/03/15	1	19.05	0	0.00	19.00	1	1,773	0.06%
2023/03/14	1	20.30	8	20.21	19.65	-7	1,674	-0.42%
2023/03/13	3	19.70	0	0.00	20.00	3	1,598	0.19%
2023/03/10	3	19.62	0	0.00	19.50	3	1,523	0.20%
2023/03/07	0	19.10	10	19.05	19.25	-10	1,424	-0.70%
2023/03/03	10	18.35	0	0.00	18.30	10	1,362	0.73%
2023/03/01	11	18.25	0	0.00	18.25	11	1,335	0.82%
2023/02/24	0	0.00	11	18.81	19.10	-11	1,295	-0.85%
2023/02/23	1	18.95	0	0.00	18.60	1	1,231	0.08%
2023/02/22	1	18.00	2	18.25	18.50	-1	1,157	-0.09%
2023/02/21	16	18.24	0	0.00	18.15	16	1,125	1.42%
2023/02/20	18	18.58	0	0.00	18.80	18	1,090	1.65%
2023/02/17	20	18.35	0	0.00	18.60	20	1,065	1.88%
2023/02/14	3	16.95	0	0.00	17.20	3	941	0.32%
2023/02/13	0	0.00	5	16.20	16.30	-5	889	-0.56%
2022/12/21	0	0.00	2	14.40	14.40	-2	554	-0.36%
2022/11/18	0.1	12.95	0	0.00	12.75	0.1	515	0.02%
2022/10/21	0.2	11.90	0	0.00	11.85	0.2	912	0.02%
2022/10/03	0	0.00	1	12.75	12.70	-1	927	-0.11%
2022/09/26	1	12.85	0	0.00	12.80	1	952	0.10%
2022/09/13	0	0.00	2	13.90	14.05	-2	971	-0.21%
2022/09/12	0	0.00	0.4	14.05	14.10	-0.4	982	-0.04%
2022/09/08	2	13.60	0	0.00	14.05	2	979	0.20%
2022/08/19	0	0.00	1	14.10	14.30	-1	920	-0.11%
2022/08/18	1	14.45	0	0.00	14.35	1	906	0.11%
2022/08/17	0	0.00	5	14.10	14.15	-5	866	-0.58%
2022/08/16	5	13.55	0	0.00	13.55	5	804	0.62%
2022/08/12	1	12.80	1	12.85	12.70	0	692	0.00%
2022/07/21	0	0.00	5	12.10	12.15	-5	743	-0.67%
2022/07/14	0	0.00	7	11.93	11.95	-7	864	-0.81%
2022/07/12	7	12.75	0	0.00	12.75	7	913	0.77%
2022/06/07	0	0.00	2	15.90	15.75	-2	1,603	-0.12%
2022/05/26	7	15.80	0	0.00	15.80	7	1,974	0.35%
2022/03/11	0	0.00	1	19.70	19.70	-1	1,663	-0.06%
2022/03/08	1	19.20	0	0.00	18.45	1	1,629	0.06%
2022/02/24	0	0.00	1	18.65	18.25	-1	1,417	-0.07%
2022/02/21	1	19.20	0	0.00	19.15	1	1,430	0.07%
2021/12/10	0	0.00	1	20.00	19.95	-1	1,903	-0.05%
2021/11/24	10	20.75	10	20.50	20.55	0	2,229	0.00%
2021/11/19	0	0.00	1	19.20	19.15	-1	2,368	-0.04%
2021/11/15	0	0.00	0.2	20.10	20.15	-0.2	2,448	-0.01%
2021/10/29	10	20.50	10	20.50	20.40	0	2,856	0.00%
2021/10/27	0	0.00	2	20.20	20.25	-2	2,919	-0.07%
2021/10/21	0.1	21.35	0	0.00	21.00	0.1	3,291	0.00%
2021/10/04	0	0.00	1	20.10	20.20	-1	7,529	-0.01%
2021/09/30	1	22.40	0	0.00	23.05	1	8,667	0.01%
2021/09/13	1	24.30	2	24.30	24.50	-1	16,262	-0.01%
2021/09/10	2	23.98	0	0.00	23.75	2	16,320	0.01%
2021/09/07	2	24.35	2	24.05	24.05	0	16,740	0.00%
2021/09/03	0	0.00	5	25.20	24.70	-5	16,851	-0.03%
2021/09/02	2	25.73	1	25.20	25.20	1	16,917	0.01%
2021/09/01	2	26.70	2	26.40	26.40	0	16,973	0.00%
2021/08/31	2	26.78	1	27.25	26.75	1	17,004	0.01%
2021/08/26	0	0.00	1	25.70	26.10	-1	17,835	-0.01%
2021/08/25	1	25.10	0	0.00	25.40	1	18,075	0.01%
2021/08/24	1	25.75	1	25.60	25.60	0	18,329	0.00%
2021/08/23	1	25.95	1	25.45	25.45	0	18,911	0.00%
2021/08/20	1	24.95	1	25.20	24.90	0	19,162	0.00%
2021/08/18	4	24.10	4	24.83	25.85	0	19,469	0.00%
2021/08/17	1	24.80	0	0.00	24.25	1	19,438	0.01%
2021/08/16	1	27.20	0	0.00	26.10	1	19,460	0.01%
2021/08/13	1	27.64	1	26.75	26.75	0	19,555	0.00%
2021/08/09	3	28.05	1	27.80	27.50	2	19,854	0.01%
2021/08/06	2	27.90	3	27.52	27.35	-1	19,920	-0.01%
2021/08/05	1	27.65	3	27.73	27.20	-2	20,080	-0.01%
2021/08/04	2	28.95	4	28.49	28.30	-2	20,197	-0.01%
2021/08/03	4	28.86	0	0.00	28.75	4	20,777	0.02%
2021/08/02	2	28.90	2	29.40	29.35	0	21,196	0.00%
2021/07/30	7	29.34	7	28.92	28.70	0	21,203	0.00%
2021/07/29	2	28.10	3	28.60	29.20	-1	21,152	0.00%
2021/07/28	4	28.33	4	27.60	27.60	0	21,127	0.00%
2021/07/27	3	28.32	3	28.35	27.80	0	21,060	0.00%
2021/07/26	4	29.16	4	29.20	29.40	0	21,034	0.00%
2021/07/23	10	29.32	5	29.13	29.00	5	21,075	0.02%
2021/07/22	6	29.04	7	28.36	28.25	-1	21,086	0.00%
2021/07/21	6.2	31.72	5	30.87	29.30	1.2	21,006	0.01%
2021/07/20	11	32.24	14	31.31	31.25	-3	20,880	-0.01%
2021/07/19	6	32.03	7	32.83	32.20	-1	20,817	0.00%
2021/07/16	9	31.25	6	31.56	30.95	3	21,167	0.01%
2021/07/15	7	31.57	13	31.90	32.00	-6	21,873	-0.03%
2021/07/14	9.1	30.81	4	30.05	29.70	5.1	22,403	0.02%
2021/07/13	15.9	33.63	8	35.07	32.60	7.9	22,402	0.04%
2021/07/12	5	35.92	19	35.99	36.20	-14	21,892	-0.06%
2021/07/09	10	33.24	4	33.23	33.10	6	21,079	0.03%
2021/07/08	13	32.90	15.7	33.61	32.75	-2.7	20,867	-0.01%
2021/07/07	17	32.81	17	31.81	31.90	0	20,350	0.00%
2021/07/06	34	33.43	20	33.79	32.95	14	20,180	0.07%
2021/07/05	7	30.42	10	31.76	32.25	-3	19,822	-0.02%
2021/07/02	19	31.28	23	29.86	29.35	-4	19,036	-0.02%
2021/07/01	17.2	33.07	11	30.79	30.50	6.2	18,846	0.03%
2021/06/30	2	31.40	2.9	32.10	32.10	-0.9	17,852	0.00%
2021/06/29	8	28.34	7.9	29.17	29.20	0.1	17,581	0.00%
2021/06/28	7	25.17	40.5	26.38	26.55	-33.5	16,386	-0.20%
2021/06/25	4.1	24.24	6	24.35	24.15	-1.9	15,698	-0.01%
2021/06/24	6	23.69	8	24.13	23.55	-2	15,425	-0.01%
2021/06/23	12	23.72	12	23.89	22.50	0	15,035	0.00%
2021/06/22	3	21.80	5	22.44	23.10	-2	14,389	-0.01%
2021/06/21	0	0.00	3	21.17	21.00	-3	14,239	-0.02%
2021/06/18	6	22.57	5	22.92	22.25	1	14,146	0.01%
2021/06/17	3	22.97	0	0.00	22.60	3	13,965	0.02%
2021/06/15	1	22.10	1	22.60	23.20	0	13,671	0.00%
2021/06/10	1	21.00	0	0.00	22.40	1	13,538	0.01%
2021/06/09	3	22.58	0	0.00	22.15	3	13,454	0.02%
2021/06/08	5	22.78	2	22.70	22.65	3	13,374	0.02%
2021/06/07	6	23.60	4	22.35	22.35	2	13,323	0.02%
2021/06/04	8	24.51	8	25.64	24.10	0	13,090	0.00%
2021/06/03	8	24.44	4	24.04	24.30	4	12,625	0.03%
2021/06/02	2	24.60	4	24.70	24.25	-2	12,471	-0.02%
2021/06/01	2	24.85	3	23.72	24.00	-1	12,187	-0.01%
2021/05/31	9	24.91	2	23.70	23.70	7	12,146	0.06%
2021/05/28	8	22.69	12	23.33	23.40	-4	11,534	-0.03%
2021/05/27	5	20.62	18	21.30	21.30	-13	11,250	-0.12%
2021/05/25	2	19.80	2	19.20	19.35	0	10,938	0.00%
2021/05/21	3	20.20	3	19.85	19.85	0	10,970	0.00%
2021/05/20	3	20.02	0	0.00	19.25	3	10,847	0.03%
2021/05/19	2	18.60	0	0.00	19.60	2	10,659	0.02%
2021/05/18	0	0.00	2.1	17.85	17.85	-2.1	10,524	-0.02%
2021/05/17	2	16.30	9	16.26	16.25	-7	10,432	-0.07%
2021/05/14	0	0.00	4	17.70	18.05	-4	10,325	-0.04%
2021/05/13	1	20.05	13	19.81	19.65	-12	10,187	-0.12%
2021/05/12	0	0.00	1	21.80	21.80	-1	9,980	-0.01%
2021/05/11	17.5	25.81	10	25.95	24.20	7.5	9,820	0.08%
2021/05/10	7	24.94	6.7	25.17	25.30	0.3	9,217	0.00%
2021/05/07	2	21.85	1	22.00	23.00	1	8,785	0.01%
2021/05/06	2	22.00	3.4	22.74	22.80	-1.4	8,730	-0.02%
2021/05/05	3	20.90	0	0.00	21.50	3	8,660	0.03%
2021/05/04	3	20.92	0	0.00	20.25	3	8,620	0.03%
2021/05/03	1	22.75	0	0.00	22.50	1	8,583	0.01%
2021/04/28	5	21.83	3	22.15	21.65	2	8,415	0.02%
2021/04/27	10	22.91	0	0.00	22.70	10	8,300	0.12%
2021/04/26	0	0.00	1.2	23.54	23.25	-1.2	8,224	-0.01%
2021/04/23	6.1	23.10	10	23.14	23.20	-3.9	8,150	-0.05%
2021/04/22	37.2	25.29	41	25.30	25.20	-3.8	8,003	-0.05%
2021/04/21	26	24.09	25	24.31	24.40	1	7,276	0.01%
2021/04/20	11.1	21.43	8	21.96	23.35	3.1	6,402	0.05%
2021/04/19	36.1	20.67	28	21.25	21.25	8.1	5,609	0.14%
2021/04/16	3	18.25	3	19.35	19.35	0	5,251	0.00%
2021/04/15	0	17.90	0	0.00	17.60	0	4,979	0.00%
2021/04/14	10	17.30	142	16.99	16.85	-132	4,771	-2.77%	大賣/鉅額交易
2021/04/13	0	0.00	2	16.75	16.75	-2	4,518	-0.04%
2021/04/12	156	17.20	0	0.00	17.35	156	4,601	3.39%	大買/鉅額交易
2021/04/09	9	16.58	2	16.65	16.60	7	4,383	0.16%
2021/04/08	3	16.00	1	16.30	16.30	2	3,741	0.05%
2021/04/07	6	13.83	2	14.43	14.85	4	4,306	0.09%
2021/04/06	8	13.25	1	13.20	13.50	7	4,078	0.17%
2021/03/24	0	0.00	10	11.60	11.65	-10	4,558	-0.22%
2021/03/09	0	0.00	19	12.22	12.15	-19	5,602	-0.34%
2021/03/08	9	12.10	0	0.00	11.95	9	5,536	0.16%
2021/03/05	10	12.15	0	0.00	11.90	10	5,542	0.18%
2021/03/02	0	0.00	0	11.05	11.10	0	5,319	0.00%
2021/01/18	0	0.00	5	10.30	10.55	-5	5,066	-0.10%
2021/01/14	0	0.00	2	11.15	11.15	-2	5,011	-0.04%
2021/01/12	0	0.00	1	10.85	10.90	-1	4,965	-0.02%
2021/01/07	0	0.00	11	11.81	11.90	-11	4,850	-0.23%
2021/01/06	10	12.90	10	12.40	11.85	0	4,814	0.00%
2021/01/05	3	13.05	0	0.00	12.50	3	4,696	0.06%
2021/01/04	1	12.30	0	0.00	12.50	1	4,432	0.02%
2020/12/30	2	12.85	2	13.03	12.75	0	4,185	0.00%
2020/12/28	4	10.93	0	0.00	10.95	4	3,324	0.12%
2020/12/25	2	11.20	0	0.00	11.20	2	3,256	0.06%
2020/12/24	10	11.50	0	0.00	11.40	10	3,198	0.31%
2020/12/22	5	12.66	0	0.00	11.80	5	2,896	0.17%
2020/12/14	6	11.65	0	0.00	11.80	6	1,997	0.30%
2019/04/11	0	0.00	1	8.15	8.13	-1	197	-0.51%
2019/03/25	0	8.07	0	0.00	8.07	0	172	0.00%
2019/03/22	0	0.00	0	8.10	8.13	0	171	0.00%
2019/03/12	0	0.00	1	8.10	8.15	-1	156	-0.64%
2018/08/09	0	0.00	0.3	9.48	9.48	-0.3	730	-0.04%
2018/06/12	0	0.00	6	10.35	10.25	-6	1,086	-0.55%
2018/06/11	4	11.15	0	0.00	11.15	4	1,060	0.38%
2018/06/08	2	11.00	0	0.00	11.00	2	1,117	0.18%
2018/03/05	0	0.00	60	11.03	10.60	-60	3,042	-1.97%
2018/03/02	0	0.00	4	11.25	11.25	-4	2,960	-0.14%
2018/02/07	1	10.80	0	0.00	10.60	1	2,493	0.04%
2018/01/26	3	11.15	0	0.00	11.05	3	2,283	0.13%
2018/01/22	60	10.50	0	0.00	10.60	60	2,187	2.74%
2018/01/18	0	0.00	1	10.40	10.40	-1	2,142	-0.05%
2018/01/15	0	0.00	20	10.90	10.65	-20	2,023	-0.99%
2018/01/11	20	11.50	0	0.00	10.95	20	1,880	1.06%
2018/01/10	0	0.00	1	11.35	11.35	-1	1,552	-0.06%
2018/01/08	0	0.00	1	10.55	10.50	-1	1,173	-0.09%
2018/01/02	0	0.00	1	10.15	10.25	-1	1,069	-0.09%