聚亨 (2022)-第一金-中山券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.30
漲跌
▲0.06
漲幅
+0.65%
成交量
233張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0.1	9.19	9.25	-0.1	1,125	-0.01%
2024/11/05	0	0.00	1	9.75	9.76	-1	1,121	-0.09%
2024/10/23	1	10.05	0	0.00	10.00	1	1,210	0.08%
2024/10/16	2	10.10	2	10.00	9.90	0	1,231	0.00%
2024/10/01	0	0.00	0.6	10.35	10.35	-0.6	1,137	-0.05%
2024/09/30	0	0.00	0.1	10.85	10.60	-0.1	1,121	-0.01%
2024/08/08	0.3	9.94	0	0.00	9.97	0.3	964	0.03%
2024/05/31	5	11.95	0	0.00	12.00	5	1,630	0.31%
2024/05/23	0	0.00	1	12.10	12.05	-1	1,612	-0.06%
2024/05/21	20	13.20	20	12.92	12.80	0	1,577	0.00%
2024/04/29	0	0.00	2	12.35	12.40	-2	1,399	-0.14%
2024/04/22	0	0.00	1	12.30	12.20	-1	1,377	-0.07%
2024/04/18	2	12.35	1	12.45	12.35	1	1,353	0.07%
2024/04/15	0	0.00	2	12.45	12.10	-2	1,317	-0.15%
2024/04/12	0	0.00	2	12.43	12.35	-2	1,297	-0.15%
2024/04/10	0	0.00	2	12.75	12.60	-2	1,237	-0.16%
2024/04/09	0	0.00	11	12.42	12.70	-11	1,181	-0.93%
2024/04/08	7	12.20	0	0.00	12.00	7	1,084	0.65%
2024/04/03	2	12.15	0	0.00	11.60	2	1,054	0.19%
2024/04/01	2	11.30	12	11.41	11.25	-10	1,003	-1.00%
2024/03/29	10	11.10	0	0.00	11.20	10	989	1.01%
2024/03/15	2	11.00	0	0.00	10.90	2	1,635	0.12%
2024/01/29	10	11.45	0	0.00	11.55	10	1,305	0.77%
2024/01/26	0	0.00	0	11.50	11.50	0	1,303	0.00%
2024/01/22	0	0.00	1	11.35	11.35	-1	1,290	-0.08%
2024/01/16	0	11.75	0	0.00	11.50	0	1,279	0.00%
2024/01/09	1	12.20	0	0.00	12.05	1	1,268	0.08%
2023/12/19	0	0.00	2.1	12.78	13.55	-2.1	953	-0.22%
2023/12/18	0	0.00	4.9	12.93	12.80	-4.9	821	-0.60%
2023/11/15	0.3	11.35	0	0.00	11.45	0.3	1,059	0.03%
2023/10/24	0	0.00	2	11.90	11.95	-2	1,259	-0.16%
2023/10/19	1	12.20	0	0.00	12.05	1	1,298	0.08%
2023/10/03	0	0.00	0	12.80	13.00	0	1,414	0.00%
2023/10/02	0	0.00	1	13.00	12.95	-1	1,400	-0.07%
2023/09/27	0	0.00	0.5	12.70	12.65	-0.5	1,398	-0.04%
2023/09/25	0	0.00	3	13.00	12.80	-3	1,408	-0.21%
2023/09/01	0	0.00	0.1	13.05	13.00	-0.1	1,521	-0.01%
2023/08/31	0	13.10	4.9	12.90	12.95	-4.9	1,536	-0.32%
2023/08/30	1	12.60	1.6	12.64	12.60	-0.6	1,538	-0.04%
2023/08/28	0	0.00	1	12.85	12.80	-1	1,530	-0.07%
2023/08/14	0	0.00	6	8.66	9.05	-6	1,343	-0.45%
2023/08/11	5	8.55	0	0.00	8.52	5	1,325	0.38%
2023/08/09	1	8.70	0	0.00	8.77	1	1,392	0.07%
2023/08/04	0	0.00	2	9.15	9.15	-2	1,708	-0.12%
2023/07/17	0	0.00	0	9.34	9.39	0	2,281	0.00%
2023/07/13	0	0.00	1.4	9.40	9.37	-1.4	2,276	-0.06%
2023/07/10	0	0.00	26.6	9.55	9.52	-26.6	2,265	-1.17%
2023/07/07	0.5	9.35	0	0.00	9.61	0.5	2,264	0.02%
2023/07/06	3.3	9.42	0	0.00	9.39	3.3	2,247	0.15%
2023/07/05	11.5	9.54	0	0.00	9.52	11.5	2,232	0.51%
2023/07/04	9	9.63	0	0.00	9.60	9	2,213	0.41%
2023/07/03	2	9.67	0	0.00	9.67	2	2,205	0.09%
2023/06/20	0	0.00	1.2	9.95	9.97	-1.2	2,171	-0.06%
2023/06/19	0	0.00	6.2	10.13	10.10	-6.2	2,170	-0.28%
2023/06/15	0	0.00	0.3	9.96	9.94	-0.3	2,153	-0.01%
2023/06/12	6.1	9.66	0	0.00	9.54	6.1	2,158	0.28%
2023/06/09	3.2	9.81	0	0.00	9.81	3.2	2,132	0.15%
2023/06/08	0	0.00	10	9.99	10.00	-10	2,114	-0.47%
2023/05/24	0	0.00	1	10.50	10.60	-1	2,027	-0.05%
2023/05/16	0	0.00	3	10.80	10.80	-3	1,886	-0.16%
2023/05/08	4	10.10	1	10.20	10.25	3	1,403	0.21%
2023/05/04	2	10.15	0	0.00	10.00	2	1,341	0.15%
2023/05/03	0	0.00	5	10.11	10.20	-5	1,301	-0.38%
2023/05/02	9	10.08	0	0.00	10.50	9	1,235	0.73%
2023/03/29	1	8.31	0	0.00	8.32	1	794	0.13%
2023/03/28	0	8.31	0	0.00	8.29	0	803	0.00%
2023/03/07	0	8.65	0	0.00	8.62	0	921	0.00%
2023/02/15	0	0.00	2	8.72	8.64	-2	899	-0.22%
2022/12/28	1	8.55	1	8.60	8.41	0	914	0.00%
2022/12/22	0	0.00	5	8.76	8.77	-5	900	-0.56%
2022/09/16	0	0.00	2	8.16	8.17	-2	1,071	-0.19%
2022/08/17	0	0.00	1	9.03	9.04	-1	1,185	-0.08%
2022/08/04	1	8.92	2	8.57	8.55	-1	1,194	-0.08%
2022/08/03	4	9.17	0	0.00	8.96	4	1,182	0.34%
2022/08/02	2	9.25	0	0.00	9.48	2	1,153	0.17%
2022/08/01	0	8.01	0	0.00	8.83	0	1,055	0.00%
2022/07/04	0	0.00	3	8.01	8.02	-3	1,202	-0.25%
2022/06/20	0	0.00	1	8.61	8.61	-1	1,262	-0.08%
2022/06/15	1	9.61	0	0.00	9.63	1	1,337	0.07%
2022/06/14	1	9.33	0	0.00	9.48	1	1,350	0.07%
2022/05/27	0	0.00	1	10.10	10.20	-1	2,108	-0.05%
2022/05/18	0	0.00	1	10.15	10.50	-1	2,863	-0.03%
2022/05/12	12	10.07	0	0.00	9.90	12	2,865	0.42%
2022/05/09	1	10.25	0	0.00	10.20	1	2,874	0.03%
2022/04/29	0	0.00	2	10.95	10.95	-2	3,043	-0.07%
2022/04/28	0	0.00	1	11.20	11.10	-1	3,053	-0.03%
2022/04/26	1	11.25	0	0.00	11.25	1	3,030	0.03%
2022/04/20	0	0.00	2	12.20	12.15	-2	3,093	-0.06%
2022/04/13	1	12.75	0	0.00	12.95	1	3,240	0.03%
2022/03/24	3	13.75	0	0.00	13.65	3	3,649	0.08%
2022/03/22	0	0.00	10	13.75	13.75	-10	3,734	-0.27%
2022/03/21	10	13.90	1	13.85	13.90	9	3,710	0.24%
2022/03/16	1	13.35	0	0.00	13.15	1	3,763	0.03%
2022/03/15	0	0.00	2	13.10	13.10	-2	3,763	-0.05%
2022/03/10	0	0.00	1	13.75	13.75	-1	3,836	-0.03%
2022/03/08	4	14.29	10	13.89	13.70	-6	3,843	-0.16%
2022/03/07	12	14.35	1	14.65	14.70	11	3,688	0.30%
2022/03/03	0	0.00	10	13.80	13.85	-10	3,506	-0.29%
2022/03/02	10	14.45	0	0.00	14.05	10	3,510	0.28%
2022/02/24	2	13.05	0	0.00	13.25	2	3,726	0.05%
2022/02/23	0	0.00	8	13.98	13.95	-8	3,699	-0.22%
2022/02/22	2	14.40	5	14.12	14.40	-3	3,681	-0.08%
2022/02/17	10	12.60	0	0.00	12.40	10	3,654	0.27%
2022/02/15	20	12.70	0	0.00	12.60	20	3,746	0.53%
2022/01/17	0	0.00	2	12.50	12.70	-2	4,547	-0.04%
2022/01/14	10	12.50	0	0.00	12.70	10	4,678	0.21%
2022/01/11	10	12.80	0	0.00	12.70	10	4,756	0.21%
2022/01/10	10	13.20	0	0.00	13.05	10	4,752	0.21%
2021/12/20	0	0.00	3	14.40	14.30	-3	5,134	-0.06%
2021/12/14	0	0.00	1	13.70	13.75	-1	5,054	-0.02%
2021/11/26	1	13.95	1	14.15	13.95	0	5,665	0.00%
2021/11/24	1	14.45	0	0.00	14.60	1	5,733	0.02%
2021/11/22	3	13.85	5	13.80	13.85	-2	6,090	-0.03%
2021/11/19	10	14.05	0	0.00	13.85	10	6,122	0.16%
2021/11/17	10	14.15	0	0.00	14.05	10	6,232	0.16%
2021/11/16	10	14.10	0	0.00	14.10	10	6,434	0.16%
2021/11/15	0	0.00	0.2	14.10	14.20	-0.2	6,728	0.00%
2021/11/12	0	0.00	1	14.55	14.45	-1	7,053	-0.01%
2021/11/09	0	0.00	10	14.60	14.80	-10	7,248	-0.14%
2021/11/08	10	14.90	0	0.00	14.85	10	7,302	0.14%
2021/11/04	0	0.00	1	14.25	14.20	-1	7,508	-0.01%
2021/11/02	1	14.20	0	0.00	13.95	1	7,758	0.01%
2021/11/01	0	0.00	4	14.05	14.15	-4	7,808	-0.05%
2021/10/28	2	13.98	0	0.00	14.05	2	7,902	0.03%
2021/10/21	0.1	15.10	1	15.00	14.80	-0.9	9,106	-0.01%
2021/10/19	0	0.00	4	15.01	14.85	-4	9,478	-0.04%
2021/10/18	0	0.00	4	14.70	14.70	-4	9,980	-0.04%
2021/10/15	4	14.90	0	0.00	15.10	4	10,866	0.04%
2021/10/12	0	0.00	6	14.50	14.50	-6	13,127	-0.05%
2021/10/06	13	15.01	0	0.00	14.95	13	14,185	0.09%
2021/09/30	0	0.00	2	16.30	16.75	-2	14,976	-0.01%
2021/09/27	0	0.00	5	16.95	16.95	-5	15,888	-0.03%
2021/09/22	5	16.80	0	0.00	16.60	5	18,907	0.03%
2021/09/13	5	18.55	1	18.50	18.75	4	21,995	0.02%
2021/09/10	2	18.20	0	0.00	18.00	2	21,991	0.01%
2021/09/06	0	0.00	1	18.20	17.70	-1	22,612	0.00%
2021/09/03	0	0.00	2	18.20	18.20	-2	22,682	-0.01%
2021/09/01	1	19.35	0	0.00	18.95	1	23,007	0.00%
2021/08/31	1	18.90	1	19.05	18.95	0	23,259	0.00%
2021/08/27	5	19.10	2	19.00	18.80	3	23,498	0.01%
2021/08/26	2	20.00	0	0.00	18.90	2	23,516	0.01%
2021/08/23	2	18.85	3	18.97	18.95	-1	24,175	0.00%
2021/08/19	3	18.50	2	17.60	17.20	1	24,015	0.00%
2021/08/17	0	0.00	3	17.60	16.65	-3	23,577	-0.01%
2021/08/16	1	17.95	0	0.00	17.95	1	23,525	0.00%
2021/08/13	1	19.30	1	19.20	19.20	0	23,514	0.00%
2021/08/11	1	20.05	1	19.75	19.10	0	23,926	0.00%
2021/08/09	0	0.00	10	20.00	20.05	-10	23,785	-0.04%
2021/08/05	0	0.00	2	19.30	19.30	-2	24,118	-0.01%
2021/08/02	1	20.20	0	0.00	20.70	1	26,141	0.00%
2021/07/30	5	21.49	0	0.00	20.20	5	27,020	0.02%
2021/07/29	1	20.90	10	20.10	20.90	-9	27,461	-0.03%
2021/07/28	16	20.13	42	20.39	19.80	-26	27,366	-0.10%
2021/07/27	0.1	20.75	1	20.10	20.05	-1	27,132	0.00%
2021/07/26	23	21.78	22	21.50	21.55	1	27,196	0.00%
2021/07/23	12	22.11	2	22.60	21.90	10	27,396	0.04%
2021/07/22	17	22.64	2	22.00	21.55	15	27,282	0.05%
2021/07/21	21	24.92	9	24.90	23.20	12	27,004	0.04%
2021/07/20	45	24.96	27	24.71	24.55	18	26,512	0.07%
2021/07/19	11	24.57	18	25.31	25.40	-7	25,644	-0.03%
2021/07/16	15	24.14	4	23.38	23.10	11	25,713	0.04%
2021/07/15	12	23.19	12	23.55	24.20	0	26,001	0.00%
2021/07/14	2.1	22.29	3	21.70	22.00	-1	26,302	0.00%
2021/07/13	4.1	23.63	3	24.60	23.60	1.1	26,420	0.00%
2021/07/12	4	27.00	11	26.86	26.20	-7	26,347	-0.03%
2021/07/09	1	24.95	2	25.60	25.50	-1	26,306	0.00%
2021/07/08	4	24.81	2.5	25.32	25.45	1.5	26,282	0.01%
2021/07/07	0.1	23.65	24	23.72	24.10	-24	26,324	-0.09%
2021/07/06	7.1	24.29	0	0.00	24.10	7.1	26,376	0.03%
2021/07/05	3	25.13	1	24.50	24.80	2	26,323	0.01%
2021/07/02	5.1	24.28	20	24.59	24.25	-14.9	26,173	-0.06%
2021/07/01	26.2	26.10	4.5	25.06	25.80	21.7	25,755	0.08%
2021/06/30	13	26.24	24	26.29	26.65	-11	24,920	-0.04%
2021/06/29	20	23.89	38	24.19	24.25	-18	24,141	-0.07%
2021/06/28	7	21.99	1	22.05	22.05	6	22,710	0.03%
2021/06/25	14	20.05	13	20.05	20.05	1	22,308	0.00%
2021/06/24	18	17.38	46	18.14	18.25	-28	21,810	-0.13%
2021/06/23	19	17.06	4	17.14	16.60	15	21,153	0.07%
2021/06/22	3	15.33	61	16.06	16.25	-58	20,103	-0.29%
2021/06/21	4	14.83	3	15.12	14.80	1	19,323	0.01%
2021/06/18	9	15.24	1	15.15	15.10	8	19,169	0.04%
2021/06/17	17	15.49	44	15.62	15.40	-27	18,966	-0.14%
2021/06/16	6	15.61	4	15.50	15.00	2	18,675	0.01%
2021/06/15	3	14.82	18	15.05	15.10	-15	18,391	-0.08%
2021/06/11	0	0.00	4	14.95	14.95	-4	18,251	-0.02%
2021/06/10	1	14.60	0	0.00	15.25	1	18,103	0.01%
2021/06/09	27	15.21	4	15.35	14.95	23	17,919	0.13%
2021/06/08	1	15.65	6	15.51	15.60	-5	17,595	-0.03%
2021/06/07	20	14.00	11	13.94	14.25	9	17,193	0.05%
2021/06/04	10	15.65	2	15.40	15.10	8	16,967	0.05%
2021/06/03	1	15.30	1	15.30	15.35	0	16,750	0.00%
2021/06/02	1	15.25	10	15.27	15.55	-9	16,541	-0.05%
2021/06/01	55	15.19	0	0.00	15.45	55	16,188	0.34%
2021/05/31	2	15.15	0.3	14.95	15.15	1.7	15,625	0.01%
2021/05/27	1	12.70	0	0.00	12.55	1	14,934	0.01%
2021/05/26	10	12.00	70	12.37	12.40	-60	14,832	-0.40%
2021/05/21	18	12.81	0	0.00	13.25	18	14,606	0.12%
2021/05/20	20	13.25	0	0.00	12.95	20	14,442	0.14%
2021/05/19	3	13.70	10	14.30	14.30	-7	14,154	-0.05%
2021/05/14	4	13.15	14	13.36	13.15	-10	13,525	-0.07%
2021/05/13	3.3	14.82	5.1	14.60	14.60	-1.8	13,176	-0.01%
2021/05/12	48	16.26	2	17.33	16.20	46	12,797	0.36%
2021/05/11	47	18.21	16	18.06	18.00	31	12,421	0.25%
2021/05/10	42	16.46	16	17.43	18.40	26	11,420	0.23%
2021/05/07	8	15.66	21	15.44	16.80	-13	10,466	-0.12%
2021/05/06	10	15.40	18.6	15.29	15.40	-8.6	9,444	-0.09%
2021/05/05	0	0.00	13	13.69	14.00	-13	8,721	-0.15%
2021/05/04	19	12.71	0	0.00	12.75	19	8,503	0.22%
2021/05/03	21	14.78	49	15.30	13.95	-28	8,290	-0.34%
2021/04/29	0	0.00	8	14.70	14.85	-8	7,922	-0.10%
2021/04/28	17	13.62	0	0.00	13.60	17	7,523	0.23%
2021/04/27	2.6	14.19	1	14.60	14.30	1.6	7,313	0.02%
2021/04/26	15	13.91	5	14.75	14.40	10	7,056	0.14%
2021/04/23	4	13.83	8	13.87	13.80	-4	6,639	-0.06%
2021/04/22	34	15.00	3	14.50	14.50	31	6,328	0.49%
2021/04/21	6	13.63	5	14.10	14.10	1	5,696	0.02%
2021/04/20	36.1	12.68	10	12.66	12.85	26.1	4,800	0.54%
2021/04/19	8	11.65	5	11.70	11.70	3	3,907	0.08%
2021/04/16	0	0.00	0.9	10.65	10.65	-0.9	3,624	-0.02%
2021/04/14	2	8.69	0	0.00	8.81	2	3,074	0.07%
2021/04/13	11	9.05	20	9.08	9.03	-9	3,023	-0.30%
2021/04/12	0	0.00	4.2	8.37	8.85	-4.2	2,756	-0.15%
2021/04/09	20	8.28	0	0.00	8.05	20	2,501	0.80%
2021/04/08	0	0.00	4	7.60	7.89	-4	2,356	-0.17%
2021/04/06	0	0.00	5	7.30	7.21	-5	2,399	-0.21%
2021/03/26	1	6.74	0	0.00	6.82	1	3,584	0.03%
2021/03/23	1	6.79	0	0.00	6.80	1	3,826	0.03%
2021/03/22	4.2	6.87	0	0.00	6.84	4.2	3,837	0.11%
2021/03/19	2	6.97	0	0.00	6.94	2	3,859	0.05%
2021/03/09	0	0.00	1	7.08	7.06	-1	3,895	-0.03%
2021/03/04	1	7.04	0	0.00	7.13	1	3,963	0.03%
2021/02/24	2	7.37	0	0.00	7.11	2	3,901	0.05%
2021/02/23	1	7.46	0	0.00	7.60	1	3,828	0.03%
2021/02/05	0	0.00	1	6.30	6.30	-1	3,659	-0.03%
2021/02/02	1	6.35	0	0.00	6.41	1	3,648	0.03%
2021/01/29	2	6.30	0	0.00	6.22	2	3,626	0.06%
2021/01/15	1	6.70	0	0.00	6.70	1	3,456	0.03%
2021/01/11	0	0.00	4	7.12	7.12	-4	3,301	-0.12%
2021/01/04	2	8.06	0	0.00	8.12	2	2,951	0.07%
2020/12/31	1	8.08	0	0.00	8.10	1	2,882	0.03%
2020/12/29	0	0.00	1	8.26	8.26	-1	2,698	-0.04%
2020/12/28	1	8.09	0	0.00	8.05	1	2,538	0.04%
2020/12/25	1	8.18	0	0.00	8.15	1	2,417	0.04%
2020/12/24	6	8.25	7	8.50	8.37	-1	2,236	-0.04%
2020/12/23	8	8.02	5	7.89	8.20	3	1,906	0.16%
2020/12/22	5	7.79	8	7.78	7.46	-3	1,548	-0.19%
2020/12/21	0	0.00	4	7.05	7.09	-4	1,262	-0.32%
2020/12/14	0	0.00	3	6.11	6.11	-3	1,046	-0.29%
2020/12/04	0	0.00	3	5.90	5.81	-3	1,066	-0.28%
2020/12/02	3	6.00	0	0.00	6.00	3	1,202	0.25%
2020/12/01	0	0.00	2	6.13	6.05	-2	1,192	-0.17%
2020/11/30	5	6.22	0	0.00	6.30	5	1,187	0.42%
2020/07/17	0	0.00	2.3	4.64	4.57	-2.3	539	-0.42%
2020/01/02	0	0.00	7	5.45	5.47	-7	462	-1.51%
2019/05/28	0	0.00	5	6.66	6.66	-5	664	-0.75%
2019/03/15	0	0.00	6	7.05	6.92	-6	1,337	-0.45%
2018/12/28	0	0.00	44	6.67	6.67	-44	1,664	-2.64%
2018/12/24	3	6.85	0	0.00	6.84	3	1,576	0.19%
2018/12/19	3	7.21	0	0.00	7.20	3	1,444	0.21%
2018/12/17	49	7.07	0	0.00	7.00	49	1,327	3.69%
2018/12/13	0	0.00	5	7.12	7.08	-5	1,201	-0.42%
2018/10/16	0.6	6.80	0	0.00	6.83	0.6	934	0.06%
2018/06/11	0	0.00	2	6.99	6.96	-2	1,081	-0.18%
2018/05/16	0	0.00	10	6.61	6.60	-10	1,176	-0.85%
2018/04/24	0	0.00	1	6.89	6.90	-1	1,411	-0.07%
2018/03/15	0	6.49	0	0.00	6.52	0	2,295	0.00%
2018/01/12	5	7.10	0	0.00	7.15	5	1,720	0.29%
2018/01/10	5	7.20	0	0.00	7.31	5	1,603	0.31%
2018/01/09	5	7.30	0	0.00	7.23	5	1,484	0.34%