燁輝 (2023)-第一金-中山券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.90
漲跌
▲0.50
漲幅
+3.25%
成交量
2,679張
產業
上市鋼鐵類股
789人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	15.45	15.40	-1	2,080	-0.05%
2024/04/23	0	0.00	2.1	15.20	15.25	-2.1	2,038	-0.10%
2024/04/22	0	0.00	1	15.25	15.25	-1	2,064	-0.05%
2024/04/18	0	0.00	1	15.65	15.60	-1	2,026	-0.05%
2024/04/17	0	0.00	2	15.15	15.15	-2	2,009	-0.10%
2024/04/11	1	15.75	0	0.00	15.75	1	2,071	0.05%
2024/04/10	2	16.65	0	0.00	16.00	2	2,069	0.10%
2024/04/09	1	15.85	3.3	16.51	16.65	-2.3	2,022	-0.11%
2024/04/03	1	15.30	2	15.50	15.30	-1	1,824	-0.05%
2024/03/22	0	0.00	0.1	15.45	15.50	-0.1	2,764	0.00%
2024/03/20	0	0.00	3.4	15.05	15.15	-3.4	3,988	-0.08%
2024/03/19	0	0.00	2	15.20	15.25	-2	3,986	-0.05%
2024/03/18	1	15.10	3	15.10	15.15	-2	3,997	-0.05%
2024/03/15	0.7	15.00	0	0.00	15.00	0.7	3,988	0.02%
2024/03/14	0	0.00	2	15.25	15.25	-2	3,981	-0.05%
2024/03/13	0.8	15.07	0	0.00	15.15	0.8	3,977	0.02%
2024/03/12	0.9	15.15	0	0.00	15.25	0.9	4,002	0.02%
2024/03/11	0	0.00	2	15.20	15.20	-2	4,013	-0.05%
2024/03/08	0	0.00	1	15.05	15.10	-1	4,042	-0.02%
2024/03/05	0	0.00	2.9	15.30	15.35	-2.9	4,032	-0.07%
2024/03/01	0.3	15.20	0	0.00	15.30	0.3	4,063	0.01%
2024/02/29	0.3	15.23	0	0.00	15.25	0.3	4,104	0.01%
2024/02/27	0.1	15.23	0	0.00	15.30	0.1	4,147	0.00%
2024/02/23	0.6	15.40	0	0.00	15.40	0.6	4,391	0.01%
2024/02/05	0.3	15.17	0	0.00	15.25	0.3	4,552	0.01%
2024/02/02	0.1	15.35	0	0.00	15.25	0.1	4,536	0.00%
2024/01/31	0.6	15.42	0	0.00	15.40	0.6	4,518	0.01%
2024/01/30	0.6	15.51	0	0.00	15.50	0.6	4,510	0.01%
2024/01/25	0	15.65	0	0.00	15.65	0	4,506	0.00%
2024/01/18	0	0.00	2	15.90	15.75	-2	4,521	-0.04%
2024/01/16	3	15.95	0	0.00	15.80	3	4,510	0.07%
2024/01/10	3	16.70	0	0.00	16.70	3	4,553	0.07%
2024/01/09	4	17.23	10	17.30	17.10	-6	4,523	-0.13%
2024/01/04	0	0.00	1	17.90	17.80	-1	4,435	-0.02%
2023/12/25	1	18.70	0	0.00	18.05	1	4,275	0.02%
2023/12/19	0	0.00	4	17.75	18.00	-4	3,694	-0.11%
2023/12/18	13	18.93	0	0.00	18.20	13	3,404	0.38%
2023/12/15	0	0.00	5	18.60	18.60	-5	2,465	-0.20%
2023/12/08	0	0.00	2	17.05	16.95	-2	2,125	-0.09%
2023/12/05	5	17.20	1	17.25	17.25	4	2,070	0.19%
2023/11/15	0	0.00	2	15.50	15.65	-2	1,336	-0.15%
2023/11/07	2	15.50	0	0.00	15.45	2	1,475	0.14%
2023/10/06	0	0.00	2.1	15.25	15.30	-2.1	1,857	-0.11%
2023/10/03	0	0.00	0	15.10	15.20	0	1,880	0.00%
2023/09/21	0	0.00	0.8	15.25	15.30	-0.8	1,960	-0.04%
2023/09/15	0	0.00	0	15.40	15.45	0	2,065	0.00%
2023/08/21	0	0.00	1	15.20	15.15	-1	2,267	-0.04%
2023/08/17	0	0.00	3.2	14.87	15.00	-3.2	2,267	-0.14%
2023/08/04	0	0.00	5	15.75	15.85	-5	2,195	-0.23%
2023/07/31	5	15.15	0	0.00	14.95	5	2,089	0.24%
2023/07/24	0	0.00	12	14.95	15.10	-12	2,024	-0.59%
2023/07/21	12	15.10	0	0.00	15.00	12	2,018	0.59%
2023/07/18	0	0.00	0	14.95	15.05	0	2,013	0.00%
2023/07/03	0	0.00	0.2	15.70	15.80	-0.2	1,940	-0.01%
2023/06/27	0	0.00	1	15.80	15.65	-1	1,914	-0.05%
2023/06/26	1	15.95	0	0.00	15.80	1	1,899	0.05%
2023/04/18	0	0.00	1	15.95	15.80	-1	2,797	-0.04%
2023/04/17	0	0.00	41	16.01	16.00	-41	2,797	-1.47%
2023/04/14	1	16.10	0	0.00	16.10	1	2,800	0.04%
2023/04/13	1	15.95	30	16.25	16.30	-29	2,795	-1.04%
2023/03/20	2	15.70	0	0.00	15.70	2	5,168	0.04%
2023/03/08	0	0.00	1	17.20	17.25	-1	5,078	-0.02%
2023/03/07	1	17.45	0	0.00	17.30	1	5,081	0.02%
2023/03/02	0	0.00	5	16.95	17.10	-5	5,038	-0.10%
2023/02/21	0	0.00	0.1	17.30	17.20	-0.1	4,877	0.00%
2023/02/02	0	0.00	50	17.20	17.35	-50	5,004	-1.00%
2023/02/01	0	0.00	2	17.25	17.15	-2	4,912	-0.04%
2023/01/31	0	0.00	40	17.00	17.10	-40	4,780	-0.84%
2023/01/30	0	0.00	5	16.75	16.75	-5	4,630	-0.11%
2023/01/17	0	0.00	2	16.00	16.05	-2	4,522	-0.04%
2023/01/16	0	0.00	2	15.90	15.90	-2	4,532	-0.04%
2023/01/11	0	0.00	5	15.95	15.90	-5	4,584	-0.11%
2023/01/10	0	0.00	4	16.10	15.95	-4	4,665	-0.09%
2023/01/09	0	0.00	2	16.05	16.00	-2	4,668	-0.04%
2023/01/03	2	16.10	1	16.10	16.05	1	4,699	0.02%
2022/12/30	2	16.23	15	16.22	16.00	-13	4,680	-0.28%
2022/12/29	6	16.03	0	0.00	15.95	6	4,596	0.13%
2022/12/27	1	16.25	0	0.00	16.35	1	4,529	0.02%
2022/12/26	0	0.00	1	16.50	16.45	-1	4,507	-0.02%
2022/12/23	9	16.67	2	16.85	16.80	7	4,478	0.16%
2022/12/22	1	16.85	9	17.20	16.90	-8	4,441	-0.18%
2022/12/21	31	16.82	10	16.90	16.80	21	4,277	0.49%
2022/12/20	0	0.00	11	16.49	16.00	-11	3,727	-0.30%
2022/12/19	10	15.90	0	0.00	15.80	10	3,613	0.28%
2022/12/16	0	0.00	10.1	16.30	16.20	-10.1	3,543	-0.28%
2022/12/15	11	16.67	10	16.40	16.35	1	3,456	0.03%
2022/12/14	16	15.97	1	16.30	15.85	15	3,164	0.47%
2022/12/13	73	15.64	3	15.85	15.80	70	2,958	2.37%
2022/12/09	0	0.00	1.1	15.10	15.15	-1.1	2,686	-0.04%
2022/12/07	0	0.00	1	15.10	15.05	-1	2,713	-0.04%
2022/12/05	0	0.00	2	15.40	15.35	-2	2,712	-0.07%
2022/11/14	1	15.20	5	15.09	15.15	-4	3,021	-0.13%
2022/11/11	1	14.85	1	14.75	14.70	0	2,979	0.00%
2022/11/08	30	14.87	0	0.00	14.65	30	3,168	0.95%
2022/11/07	0	0.00	2	14.90	14.85	-2	3,332	-0.06%
2022/11/02	0.7	14.40	0	0.00	14.40	0.7	3,345	0.02%
2022/11/01	1	14.30	0.1	14.30	14.35	0.9	3,390	0.03%
2022/10/28	0	0.00	0.1	14.25	14.30	-0.1	3,476	0.00%
2022/10/20	40	14.33	6	14.58	14.65	34	4,029	0.84%
2022/10/19	60	14.30	0	0.00	14.40	60	3,973	1.51%
2022/10/18	0	0.00	1	14.20	14.35	-1	3,996	-0.03%
2022/10/13	1	13.50	0	0.00	13.30	1	3,933	0.03%
2022/09/28	0	0.00	3	13.27	13.15	-3	4,181	-0.07%
2022/09/27	0	0.00	2	13.45	13.70	-2	4,172	-0.05%
2022/09/26	1	13.60	0	0.00	13.45	1	4,192	0.02%
2022/09/22	1	14.05	0	0.00	14.25	1	4,264	0.02%
2022/09/21	1	14.20	0	0.00	14.45	1	4,263	0.02%
2022/09/20	3	14.45	0	0.00	14.60	3	4,258	0.07%
2022/09/14	1	14.80	0	0.00	14.85	1	4,343	0.02%
2022/09/12	1	15.25	0	0.00	15.25	1	4,546	0.02%
2022/09/08	2	15.10	0	0.00	15.05	2	4,581	0.04%
2022/09/07	2	14.78	1	15.20	14.70	1	4,579	0.02%
2022/09/06	1	14.70	0	0.00	14.95	1	4,525	0.02%
2022/08/29	6	15.99	0	0.00	15.95	6	4,477	0.13%
2022/08/22	0	0.00	1	16.30	16.20	-1	4,411	-0.02%
2022/08/15	0	0.00	1	16.15	16.20	-1	4,234	-0.02%
2022/08/12	2	15.90	2	16.25	15.80	0	4,157	0.00%
2022/08/10	0	0.00	6	15.50	15.45	-6	4,028	-0.15%
2022/08/08	1	15.65	0	0.00	15.90	1	4,040	0.02%
2022/08/05	7	15.90	0	0.00	15.90	7	4,054	0.17%
2022/08/03	1	16.55	0	0.00	16.00	1	4,092	0.02%
2022/08/02	1	16.65	0	0.00	16.60	1	4,065	0.02%
2022/08/01	8	17.28	6	17.37	17.40	2	4,002	0.05%
2022/07/28	1	15.95	0	0.00	15.95	1	3,825	0.03%
2022/07/05	1	16.50	0	0.00	16.55	1	6,254	0.02%
2022/07/01	0	0.00	2	16.20	16.10	-2	6,652	-0.03%
2022/06/30	0	0.00	1	16.95	16.60	-1	6,649	-0.02%
2022/06/24	0	0.00	10	17.20	17.30	-10	6,824	-0.15%
2022/06/23	0	0.00	11	16.60	16.85	-11	6,912	-0.16%
2022/06/17	3	18.27	0	0.00	18.15	3	7,303	0.04%
2022/06/13	0	0.00	3	19.42	19.40	-3	8,212	-0.04%
2022/06/08	0	0.00	1	20.60	20.50	-1	9,129	-0.01%
2022/06/06	1	20.65	0	0.00	20.75	1	9,389	0.01%
2022/05/30	1	20.75	0	0.00	20.70	1	10,632	0.01%
2022/05/27	0	0.00	8	20.43	20.50	-8	10,830	-0.07%
2022/05/26	0	0.00	1	20.30	20.20	-1	11,107	-0.01%
2022/05/24	0	0.00	1	20.50	20.10	-1	11,378	-0.01%
2022/05/23	0	0.00	2	20.50	20.35	-2	11,506	-0.02%
2022/05/20	2	20.35	3	20.53	20.35	-1	11,790	-0.01%
2022/05/18	0	0.00	0	20.25	20.40	0	12,400	0.00%
2022/05/16	0	0.00	1	20.00	19.70	-1	12,439	-0.01%
2022/05/13	0	0.00	6	19.60	19.50	-6	12,431	-0.05%
2022/05/12	0	0.00	1	19.20	18.85	-1	12,406	-0.01%
2022/05/09	0	0.00	2	19.70	19.65	-2	12,500	-0.02%
2022/05/06	1	20.45	0	0.00	20.40	1	12,471	0.01%
2022/05/05	0	0.00	1	21.50	21.25	-1	12,526	-0.01%
2022/05/04	0	0.00	3	21.28	21.10	-3	12,559	-0.02%
2022/05/03	0	0.00	1	21.20	21.25	-1	12,659	-0.01%
2022/04/27	3	21.03	0	0.00	21.15	3	12,812	0.02%
2022/04/26	2	21.75	0	0.00	21.65	2	12,748	0.02%
2022/04/25	9	22.29	0	0.00	22.30	9	12,679	0.07%
2022/04/22	4	23.60	3	23.55	23.40	1	12,595	0.01%
2022/04/20	2	23.70	12	23.70	23.70	-10	12,743	-0.08%
2022/04/18	7	24.39	0	0.00	24.15	7	12,698	0.06%
2022/04/15	13	25.70	3	25.92	25.50	10	12,581	0.08%
2022/04/14	7	25.84	5	25.81	25.70	2	12,459	0.02%
2022/04/13	18	26.04	11	25.89	26.20	7	12,085	0.06%
2022/04/12	1	24.65	0	0.00	24.85	1	11,383	0.01%
2022/04/08	0	0.00	2	24.75	24.85	-2	11,168	-0.02%
2022/04/07	2	24.68	7	25.12	24.05	-5	11,091	-0.05%
2022/04/01	5	24.88	0	0.00	24.85	5	10,767	0.05%
2022/03/29	0	0.00	1	24.70	24.40	-1	10,852	-0.01%
2022/03/25	2	25.45	2	25.35	25.35	0	11,180	0.00%
2022/03/23	2	25.15	6	25.15	25.25	-4	11,650	-0.03%
2022/03/22	1	25.50	0	0.00	25.40	1	11,568	0.01%
2022/03/21	0	0.00	3	25.52	25.40	-3	11,354	-0.03%
2022/03/18	0	0.00	4	25.23	24.95	-4	10,931	-0.04%
2022/03/15	2	24.95	20	24.88	24.50	-18	10,857	-0.17%
2022/03/14	0	0.00	6	25.55	25.40	-6	10,860	-0.06%
2022/03/11	0	0.00	5	24.68	25.10	-5	10,681	-0.05%
2022/03/10	4	23.43	2	23.45	24.00	2	10,407	0.02%
2022/03/09	0	0.00	1	23.35	23.35	-1	10,396	-0.01%
2022/03/08	8	24.61	8	23.95	23.25	0	10,412	0.00%
2022/03/07	40	24.40	7	25.04	25.00	33	9,865	0.33%
2022/03/03	1	24.70	1	25.00	25.05	0	9,591	0.00%
2022/03/02	1	24.80	3	25.25	24.70	-2	9,623	-0.02%
2022/03/01	9	25.01	10	24.72	24.60	-1	9,828	-0.01%
2022/02/25	5	24.00	5	24.00	24.00	0	10,243	0.00%
2022/02/24	1	23.50	0	0.00	23.25	1	10,445	0.01%
2022/02/22	10	24.17	0	0.00	23.85	10	10,545	0.09%
2022/02/21	10	25.12	1	25.05	24.90	9	10,367	0.09%
2022/02/18	0	0.00	5	23.70	23.80	-5	9,909	-0.05%
2022/01/26	0	0.00	1	21.50	21.50	-1	13,038	-0.01%
2022/01/25	0	0.00	3	21.25	21.10	-3	13,177	-0.02%
2022/01/24	5	21.70	0	0.00	21.55	5	13,247	0.04%
2022/01/21	1	22.80	5	22.75	22.40	-4	13,322	-0.03%
2022/01/20	1	22.80	2	22.88	22.95	-1	13,369	-0.01%
2022/01/19	1	22.50	7	22.42	22.40	-6	13,390	-0.04%
2022/01/18	1	22.65	0	0.00	22.65	1	13,536	0.01%
2022/01/14	1	22.70	2	22.70	22.75	-1	14,336	-0.01%
2022/01/13	5	23.40	1	23.35	23.35	4	14,550	0.03%
2022/01/12	6	22.60	1	22.85	22.55	5	14,550	0.03%
2022/01/11	3	22.95	2	22.95	22.85	1	14,562	0.01%
2022/01/10	2	23.28	0	0.00	23.10	2	14,750	0.01%
2022/01/05	0	0.00	6	24.90	24.35	-6	15,153	-0.04%
2021/12/27	0	0.00	4	25.14	25.15	-4	16,882	-0.02%
2021/12/24	1	25.95	2	25.80	25.40	-1	17,204	-0.01%
2021/12/23	0	0.00	5	25.75	25.75	-5	17,581	-0.03%
2021/12/21	14	25.56	7	25.51	25.70	7	17,674	0.04%
2021/12/20	6	25.46	8	25.49	25.50	-2	17,575	-0.01%
2021/12/17	0	0.00	4	25.01	24.90	-4	17,442	-0.02%
2021/12/13	0	0.00	5	25.00	24.80	-5	17,831	-0.03%
2021/12/10	1	24.95	1	24.70	24.30	0	17,825	0.00%
2021/12/09	0	0.00	20	24.35	24.45	-20	18,198	-0.11%
2021/12/08	1	24.85	3	24.95	24.60	-2	18,631	-0.01%
2021/12/07	0	0.00	2	24.50	24.60	-2	18,780	-0.01%
2021/12/06	2	24.00	2	24.30	24.10	0	18,890	0.00%
2021/12/02	1	23.85	22.1	23.77	24.00	-21.1	19,280	-0.11%
2021/11/29	0	0.00	9	23.97	23.85	-9	20,159	-0.04%
2021/11/26	1	24.50	5	24.30	24.30	-4	20,939	-0.02%
2021/11/25	1	25.50	1	25.10	25.10	0	21,645	0.00%
2021/11/24	0	0.00	3	25.13	25.40	-3	22,205	-0.01%
2021/11/23	5	24.46	3	24.33	24.20	2	22,685	0.01%
2021/11/22	0	0.00	91	23.61	23.65	-91	23,119	-0.39%
2021/11/19	1	23.65	17	23.92	23.55	-16	23,230	-0.07%
2021/11/18	16	24.40	31	24.40	24.35	-15	23,455	-0.06%
2021/11/17	15.1	24.57	2	24.60	24.30	13.1	23,817	0.06%
2021/11/16	13.1	24.66	0.1	24.60	24.45	13	24,062	0.05%
2021/11/15	2	25.53	0.7	25.55	25.25	1.3	24,229	0.01%
2021/11/12	42	26.12	12	26.02	26.00	30	24,884	0.12%
2021/11/11	210	27.63	204	27.92	26.75	6	25,148	0.02%	大買/大賣/
2021/11/10	8	26.14	2	26.05	26.00	6	24,732	0.02%
2021/11/09	2	26.20	0	0.00	26.30	2	24,882	0.01%
2021/11/08	17	26.58	15	26.69	26.85	2	24,932	0.01%
2021/11/04	21	25.36	0	0.00	24.90	21	25,405	0.08%
2021/11/03	1	24.75	1	25.05	25.35	0	25,735	0.00%
2021/11/02	4	24.74	7	25.13	24.55	-3	25,951	-0.01%
2021/11/01	3	24.63	0	0.00	24.70	3	26,293	0.01%
2021/10/29	4	24.68	0	0.00	24.80	4	26,576	0.02%
2021/10/28	2	24.80	0	0.00	24.85	2	26,880	0.01%
2021/10/27	1	24.60	0	0.00	24.80	1	27,377	0.00%
2021/10/26	1	25.10	1	24.95	25.10	0	28,389	0.00%
2021/10/25	2	24.95	0.8	24.80	24.95	1.2	28,888	0.00%
2021/10/22	17.1	24.81	1	24.45	24.30	16.1	29,541	0.05%
2021/10/21	1	25.69	1	26.50	26.60	0	29,637	0.00%
2021/10/20	5	26.07	0	0.00	25.65	5	29,868	0.02%
2021/10/18	8	25.74	0	0.00	26.00	8	31,591	0.03%
2021/10/14	2	25.48	0	0.00	26.10	2	35,622	0.01%
2021/10/13	37	25.82	0	0.00	25.45	37	36,315	0.10%
2021/10/12	20	26.14	11	26.38	25.75	9	36,411	0.02%
2021/10/07	4	27.13	2	26.73	27.50	2	36,539	0.01%
2021/10/06	2	27.65	1	27.70	27.15	1	36,742	0.00%
2021/10/05	20	26.63	0	0.00	27.80	20	37,206	0.05%
2021/10/04	16	26.58	24	26.98	26.30	-8	37,152	-0.02%
2021/10/01	11.1	29.96	6	28.80	28.70	5.1	37,148	0.01%
2021/09/30	14	29.87	13	30.34	30.50	1	37,341	0.00%
2021/09/29	5	29.36	5	29.18	29.15	0	37,673	0.00%
2021/09/28	1	29.00	5	28.95	28.80	-4	40,602	-0.01%
2021/09/27	4	29.60	3	29.50	29.50	1	45,209	0.00%
2021/09/24	5	28.90	0	0.00	29.30	5	50,723	0.01%
2021/09/23	6	28.40	0	0.00	28.40	6	51,548	0.01%
2021/09/22	5.1	27.95	5	28.14	27.80	0.1	53,359	0.00%
2021/09/17	4	30.33	2	30.05	29.85	2	55,127	0.00%
2021/09/16	2	30.73	10	30.35	30.45	-8	56,569	-0.01%
2021/09/15	3	30.60	1	30.50	30.90	2	58,020	0.00%
2021/09/14	4	30.69	0	0.00	30.60	4	60,030	0.01%
2021/09/13	14	31.38	2	31.65	31.95	12	61,275	0.02%
2021/09/10	5	31.29	4	31.31	30.85	1	61,201	0.00%
2021/09/09	4	30.61	6	30.77	31.00	-2	61,181	0.00%
2021/09/08	2	30.05	1	30.30	29.75	1	61,596	0.00%
2021/09/07	3	30.35	2	30.78	30.30	1	62,033	0.00%
2021/09/06	2.5	31.78	2	31.88	31.20	0.5	62,210	0.00%
2021/09/03	2	31.60	4	32.05	31.30	-2	62,354	0.00%
2021/09/02	2	31.48	0	0.00	31.25	2	62,488	0.00%
2021/09/01	36	33.80	29	32.98	32.50	7	62,508	0.01%
2021/08/31	14	33.21	12	32.90	32.70	2	62,339	0.00%
2021/08/30	6	32.92	6	32.25	32.35	0	62,160	0.00%
2021/08/27	4.6	32.18	54	32.18	32.35	-49.4	62,004	-0.08%
2021/08/26	53	31.10	7	33.05	33.55	46	61,746	0.07%
2021/08/24	5	30.01	14	30.18	30.75	-9	63,697	-0.01%
2021/08/23	17	30.78	10	30.53	30.40	7	66,660	0.01%
2021/08/20	1	29.40	4	29.61	29.75	-3	67,728	0.00%
2021/08/19	16.1	30.27	2	29.30	29.30	14.1	68,138	0.02%
2021/08/18	11.1	29.14	10	30.03	31.55	1.1	68,357	0.00%
2021/08/17	23.1	31.08	9	30.00	29.60	14.1	68,171	0.02%
2021/08/16	5	33.40	4	32.50	32.20	1	68,123	0.00%
2021/08/13	6	33.66	4	33.55	33.25	2	68,637	0.00%
2021/08/12	2	33.80	9	34.11	34.65	-7	69,245	-0.01%
2021/08/11	9.1	34.13	12	33.53	33.05	-2.9	70,628	0.00%
2021/08/10	9.1	34.33	5	34.34	33.85	4.1	70,863	0.01%
2021/08/09	2	33.98	6	34.62	33.80	-4	71,352	-0.01%
2021/08/06	9	33.54	4	34.01	33.35	5	72,107	0.01%
2021/08/05	10	33.49	10	34.05	33.20	0	73,352	0.00%
2021/08/04	4	34.88	0	0.00	34.80	4	74,615	0.01%
2021/08/03	8	35.96	0	0.00	36.15	8	78,196	0.01%
2021/08/02	30	36.22	20	36.44	36.45	10	79,599	0.01%
2021/07/30	9	36.51	5.2	37.02	35.05	3.8	80,212	0.00%
2021/07/29	9	34.96	12	34.72	35.75	-3	81,024	0.00%
2021/07/28	20	33.73	9	33.48	33.40	11	83,271	0.01%
2021/07/27	10	34.05	11	33.87	33.20	-1	84,456	0.00%
2021/07/26	7	35.46	11	36.04	35.40	-4	85,770	0.00%
2021/07/23	9	35.50	33	35.43	35.35	-24	87,716	-0.03%
2021/07/22	22	35.65	25	35.44	34.65	-3	87,398	0.00%
2021/07/21	28	39.13	48	38.52	36.80	-20	86,817	-0.02%
2021/07/20	53.2	39.53	49.2	39.01	38.55	4	85,356	0.00%
2021/07/19	6.4	39.74	17.4	39.84	40.70	-11	83,561	-0.01%
2021/07/16	11	37.05	36	36.96	37.25	-25	84,223	-0.03%
2021/07/15	1	35.00	4	36.13	36.80	-3	84,820	0.00%
2021/07/14	8	33.15	9	33.16	33.70	-1	86,097	0.00%
2021/07/13	13	36.67	0	0.00	35.35	13	87,028	0.01%
2021/07/12	11	38.36	14	38.61	38.50	-3	88,113	0.00%
2021/07/09	4	36.75	5	36.05	36.45	-1	88,341	0.00%
2021/07/08	10	36.02	11.6	35.26	36.45	-1.6	89,611	0.00%
2021/07/07	9	34.20	5	34.50	34.20	4	90,100	0.00%
2021/07/06	6.2	35.75	11	36.29	35.45	-4.8	90,592	-0.01%
2021/07/05	70.1	38.78	45	39.04	38.05	25.1	90,514	0.03%
2021/07/02	68	37.52	54	37.82	37.55	14	88,370	0.02%
2021/07/01	85.2	35.35	88	35.28	36.55	-2.8	84,005	0.00%
2021/06/30	7	33.16	757	33.24	33.25	-750	78,935	-0.95%	大賣/鉅額交易
2021/06/29	31	30.23	81	30.24	30.25	-50	78,221	-0.06%
2021/06/28	9	27.50	40	26.77	27.50	-31	76,282	-0.04%
2021/06/25	12	25.18	11	25.43	25.00	1	74,177	0.00%
2021/06/24	25	25.03	21	24.86	24.70	4	72,552	0.01%
2021/06/23	91	24.73	51	23.95	23.75	40	70,919	0.06%
2021/06/22	11	23.70	73	24.30	24.30	-62	68,843	-0.09%
2021/06/21	0	0.00	12	22.90	22.10	-12	67,145	-0.02%
2021/06/18	2	23.55	2	23.45	23.10	0	66,742	0.00%
2021/06/17	3	23.27	17	23.91	23.20	-14	66,405	-0.02%
2021/06/16	7	23.85	3	23.77	23.10	4	65,775	0.01%
2021/06/15	15	23.23	5.1	23.21	23.80	9.9	65,127	0.02%
2021/06/11	0	0.00	1	23.70	22.90	-1	64,654	0.00%
2021/06/10	14	22.39	13	23.00	23.25	1	64,216	0.00%
2021/06/09	16	22.84	23	23.11	22.90	-7	63,706	-0.01%
2021/06/08	2	23.80	4	23.88	23.80	-2	63,618	0.00%
2021/06/07	28	22.81	14	22.92	23.00	14	62,950	0.02%
2021/06/04	38	23.79	8	23.76	23.50	30	62,282	0.05%
2021/06/03	185	24.69	10	24.84	24.45	175	61,710	0.28%	大買/鉅額交易
2021/06/02	225	24.50	20	24.52	24.50	205	60,894	0.34%	大買/鉅額交易
2021/06/01	11	23.76	12	23.90	23.85	-1	59,204	0.00%
2021/05/31	55	24.05	18	24.61	23.45	37	58,251	0.06%
2021/05/28	6	22.55	49	22.17	22.70	-43	55,125	-0.08%
2021/05/27	20	21.26	14	21.47	20.65	6	53,665	0.01%
2021/05/26	5	20.05	2	21.00	20.85	3	52,913	0.01%
2021/05/25	7	20.40	43	20.16	20.45	-36	52,288	-0.07%
2021/05/24	24	20.35	16	20.56	20.15	8	51,785	0.02%
2021/05/21	10	20.15	9	20.52	20.40	1	51,592	0.00%
2021/05/20	18	20.35	17	21.05	20.15	1	50,742	0.00%
2021/05/19	18	20.99	126	21.28	21.30	-108	49,862	-0.22%	大賣/鉅額交易
2021/05/18	0	0.00	53	19.47	20.00	-53	48,134	-0.11%
2021/05/17	19	18.35	741	18.27	18.20	-722	47,212	-1.53%	大賣/鉅額交易
2021/05/14	39	20.51	27	21.25	20.20	12	46,130	0.03%
2021/05/13	35	22.48	85	22.80	22.40	-50	44,853	-0.11%
2021/05/12	21.1	26.36	21	25.86	24.85	0.1	43,204	0.00%
2021/05/11	151.1	27.45	130	27.61	27.60	21.1	41,440	0.05%	大買/大賣/
2021/05/10	26	23.95	72	24.28	25.30	-46	37,415	-0.12%
2021/05/07	28	22.54	12	23.51	23.00	16	35,579	0.04%
2021/05/06	21	23.10	60.4	23.30	22.95	-39.4	34,355	-0.11%
2021/05/05	28	22.10	14	22.16	21.95	14	32,449	0.04%
2021/05/04	61	22.22	25	22.99	21.50	36	29,559	0.12%
2021/05/03	70.3	23.64	84.5	23.79	23.85	-14.2	27,541	-0.05%
2021/04/29	33	21.59	11	21.52	21.70	22	25,745	0.09%
2021/04/28	82	19.78	14	20.21	19.75	68	23,293	0.29%
2021/04/27	173	20.34	3	20.53	20.25	170	22,893	0.74%	大買/鉅額交易
2021/04/26	3	20.40	41.9	20.44	20.60	-38.9	22,344	-0.17%
2021/04/23	71	19.57	0	0.00	19.55	71	21,722	0.33%
2021/04/22	520	20.84	33	21.33	20.05	487	21,303	2.29%	大買/鉅額交易
2021/04/21	7	20.14	12	19.91	19.90	-5	19,815	-0.03%
2021/04/20	29	19.89	23	19.43	19.85	6	18,936	0.03%
2021/04/19	17	19.61	52	19.96	20.20	-35	17,592	-0.20%
2021/04/16	23	18.16	20	18.14	18.40	3	16,366	0.02%
2021/04/15	1	17.40	27	17.19	17.20	-26	15,111	-0.17%
2021/04/14	575	17.08	43	17.22	16.95	532	14,494	3.67%	大買/鉅額交易
2021/04/13	26.1	16.66	2	16.30	16.35	24.1	13,236	0.18%
2021/04/12	0	0.00	25	16.10	16.65	-25	13,078	-0.19%
2021/04/09	50	15.13	44	15.03	15.15	6	12,276	0.05%
2021/04/08	3	15.15	29	15.15	15.15	-26	11,717	-0.22%
2021/04/06	1	14.40	9	14.12	14.40	-8	11,169	-0.07%
2021/03/31	1	13.25	0	0.00	13.35	1	10,675	0.01%
2021/03/29	1	13.15	0	0.00	13.15	1	10,974	0.01%
2021/03/26	2	13.15	3	13.22	13.15	-1	11,896	-0.01%
2021/03/25	3	13.25	0	0.00	13.10	3	13,016	0.02%
2021/03/19	3	13.18	0	0.00	13.35	3	15,180	0.02%
2021/03/18	1	13.25	0	0.00	13.25	1	15,350	0.01%
2021/03/17	4	13.30	0	0.00	13.25	4	15,783	0.03%
2021/03/16	1	13.30	0	0.00	13.40	1	16,480	0.01%
2021/03/12	11	13.71	28	13.55	13.60	-17	16,507	-0.10%
2021/03/11	2	13.40	1	13.45	13.45	1	16,296	0.01%
2021/03/10	1	13.30	4	13.25	13.40	-3	16,374	-0.02%
2021/03/09	0	0.00	35	13.52	13.40	-35	16,511	-0.21%
2021/03/05	34	13.03	0	0.00	13.00	34	16,642	0.20%
2021/03/03	200	13.43	230	13.50	13.45	-30	17,626	-0.17%	大買/大賣/
2021/02/26	4	13.05	20	13.20	13.15	-16	17,763	-0.09%
2021/02/25	0	0.00	1	13.15	13.20	-1	18,144	-0.01%
2021/02/24	17	13.03	0.1	12.90	12.90	16.9	19,110	0.09%
2021/02/23	0	0.00	36	13.56	13.30	-36	19,086	-0.19%
2021/02/22	0	0.00	10	12.78	12.95	-10	18,969	-0.05%
2021/02/19	25	12.59	18	12.46	12.60	7	18,884	0.04%
2021/02/18	0	0.00	3	12.50	12.60	-3	18,979	-0.02%
2021/02/04	0	0.00	3	11.85	11.70	-3	18,775	-0.02%
2021/01/29	14	11.63	0	0.00	11.35	14	18,763	0.07%
2021/01/28	2	11.55	0	0.00	11.70	2	18,735	0.01%
2021/01/27	1	11.75	0	0.00	11.80	1	18,763	0.01%
2021/01/26	3	11.88	3	11.80	11.85	0	18,747	0.00%
2021/01/25	1	11.75	0	0.00	12.05	1	18,732	0.01%
2021/01/22	1	11.30	3	11.77	12.00	-2	18,675	-0.01%
2021/01/21	0	0.00	1	11.70	11.45	-1	18,457	-0.01%
2021/01/20	23	11.73	1	11.70	11.50	22	18,482	0.12%
2021/01/19	10	12.18	0	0.00	12.15	10	18,722	0.05%
2021/01/18	15	11.90	0	0.00	12.05	15	18,683	0.08%
2021/01/15	14	12.43	0	0.00	12.20	14	18,587	0.08%
2021/01/14	0	0.00	10	13.01	12.80	-10	18,437	-0.05%
2021/01/13	10	12.50	1	12.60	12.75	9	18,351	0.05%
2021/01/12	89	12.67	0	0.00	12.50	89	18,285	0.49%
2021/01/11	20	13.20	10	13.40	13.25	10	18,088	0.06%
2021/01/08	32	13.78	15	13.60	13.55	17	18,065	0.09%
2021/01/06	16	13.59	11	13.36	13.25	5	18,200	0.03%
2021/01/05	42	14.03	65	14.49	14.00	-23	17,855	-0.13%
2021/01/04	22.3	13.51	19	13.65	13.85	3.3	17,010	0.02%
2020/12/31	21	13.43	2	13.60	13.60	19	16,754	0.11%
2020/12/30	47	13.53	22	13.90	13.50	25	16,539	0.15%
2020/12/29	10	13.23	26	13.32	13.25	-16	16,052	-0.10%
2020/12/28	46	13.00	2	12.90	12.95	44	15,631	0.28%
2020/12/25	10	13.30	0	0.00	13.35	10	15,261	0.07%
2020/12/23	44	13.12	0	0.00	13.35	44	14,991	0.29%
2020/12/22	27.7	13.82	32	14.75	13.30	-4.3	14,735	-0.03%
2020/12/21	5	13.72	71	13.51	14.15	-66	13,800	-0.48%
2020/12/18	72	13.14	0	0.00	13.30	72	12,715	0.57%
2020/12/17	9	13.14	30	13.52	13.10	-21	12,521	-0.17%
2020/12/16	16	13.37	11	13.39	13.30	5	12,200	0.04%
2020/12/15	27	13.33	128	13.42	13.45	-101	11,757	-0.86%	大賣/鉅額交易
2020/12/14	0	0.00	20	12.80	12.65	-20	10,423	-0.19%
2020/12/11	62	12.46	105	12.76	12.50	-43	10,259	-0.42%	大賣/
2020/12/10	84	12.36	31	12.39	12.35	53	9,824	0.54%
2020/12/09	0	0.00	40	11.98	11.90	-40	9,125	-0.44%
2020/12/07	40	11.79	0	0.00	11.85	40	9,261	0.43%
2020/12/04	25	11.83	30	11.75	11.95	-5	9,485	-0.05%
2020/12/03	3	11.75	23	11.88	11.75	-20	9,472	-0.21%
2020/12/02	2	11.70	38	11.75	11.75	-36	9,566	-0.38%
2020/12/01	118	12.06	0	0.00	12.00	118	9,580	1.23%	大買/鉅額交易
2020/11/30	41	12.24	0	0.00	12.25	41	9,583	0.43%
2020/11/27	3	11.35	3	11.65	11.80	0	9,111	0.00%
2020/11/26	3	11.20	0	0.00	11.25	3	8,551	0.04%
2020/11/25	0	0.00	1	11.30	11.30	-1	8,472	-0.01%
2020/11/24	6	11.08	0	0.00	11.10	6	8,124	0.07%
2020/11/23	0	0.00	32	11.23	11.60	-32	7,688	-0.42%
2020/11/16	5	10.65	5	10.50	10.50	0	6,754	0.00%
2020/11/02	0	0.00	5	10.10	9.98	-5	6,350	-0.08%
2020/10/30	5	10.20	0	0.00	10.15	5	6,328	0.08%
2020/10/26	0	0.00	5	10.35	10.45	-5	5,730	-0.09%
2020/10/19	0	0.00	2	10.50	10.60	-2	5,645	-0.04%
2020/10/16	6	10.73	18.4	10.77	10.55	-12.4	5,602	-0.22%
2020/10/14	2	10.75	0	0.00	10.75	2	5,112	0.04%
2020/10/08	1	9.96	0	0.00	10.05	1	4,749	0.02%
2020/09/24	0	0.00	1	9.57	9.50	-1	4,582	-0.02%
2020/09/11	3	10.80	1	11.00	10.55	2	4,046	0.05%
2020/09/09	1	10.95	0	0.00	11.00	1	3,700	0.03%
2020/09/07	4	10.93	3	10.87	10.80	1	3,241	0.03%
2020/09/03	2	10.45	0	0.00	10.75	2	2,767	0.07%
2020/09/02	0	0.00	10	10.00	10.10	-10	2,465	-0.41%
2020/08/31	0	0.00	1	9.49	9.50	-1	2,289	-0.04%
2020/08/28	0	0.00	1	9.55	9.38	-1	2,239	-0.04%
2020/08/24	0	0.00	5.2	9.54	9.41	-5.2	2,060	-0.25%
2020/08/21	4	9.46	0	0.00	9.97	4	1,988	0.20%
2020/08/20	2	9.08	0	0.00	9.10	2	1,643	0.12%
2020/08/12	0	0.00	3	8.67	8.70	-3	1,404	-0.21%
2020/07/21	0	0.00	0.1	8.73	8.75	-0.1	1,400	0.00%
2020/07/14	0	0.00	1	8.59	8.59	-1	1,376	-0.07%
2020/06/17	3	8.66	0	0.00	8.76	3	1,621	0.19%
2020/06/12	0	0.00	4	8.59	8.55	-4	1,721	-0.23%
2020/05/28	81	8.61	81	8.64	8.62	0	1,704	0.00%
2020/05/14	0	0.00	2	8.32	8.33	-2	1,577	-0.13%
2020/04/30	0	0.00	0.1	8.91	8.93	-0.1	1,499	-0.01%
2020/04/29	0	0.00	1	8.91	8.91	-1	1,501	-0.07%
2020/04/23	0	0.00	2	8.66	8.70	-2	1,508	-0.13%
2020/04/22	0.4	8.70	0	0.00	8.70	0.4	1,507	0.03%
2020/04/20	0	0.00	1	8.80	8.82	-1	1,470	-0.07%
2020/04/13	0	0.00	6	8.52	8.55	-6	1,349	-0.44%
2020/04/10	1	8.81	0	0.00	8.92	1	1,313	0.08%
2020/02/13	0	0.00	40	9.22	9.20	-40	818	-4.89%
2020/01/16	0	0.00	20	9.20	9.21	-20	811	-2.46%
2019/11/27	1	9.38	0	0.00	9.39	1	820	0.12%
2019/10/30	0	0.00	1	9.07	9.10	-1	784	-0.13%
2019/10/14	0	0.00	5	9.15	9.18	-5	740	-0.68%
2019/08/14	0	0.00	4	9.10	9.08	-4	739	-0.54%
2019/06/28	0.2	9.20	0	0.00	9.22	0.2	993	0.02%
2019/04/24	0	0.00	2	9.44	9.42	-2	1,057	-0.19%
2019/03/07	0	0.00	10	10.00	9.99	-10	1,974	-0.51%
2019/03/06	0	0.00	10	10.00	10.00	-10	2,015	-0.50%
2019/02/25	0	0.00	136	10.24	10.20	-136	2,408	-5.65%	大賣/鉅額交易
2019/02/22	136	10.07	0	0.00	10.15	136	2,342	5.81%	大買/鉅額交易
2018/12/21	2	10.25	0	0.00	10.05	2	2,496	0.08%
2018/12/12	20	10.45	0	0.00	10.65	20	2,381	0.84%
2018/12/07	0	0.00	20	10.90	10.70	-20	2,308	-0.87%
2018/12/06	0	0.00	20	10.75	10.65	-20	2,253	-0.89%
2018/11/29	40	10.55	0	0.00	10.45	40	1,716	2.33%
2018/11/27	40	10.35	0	0.00	10.45	40	1,565	2.55%
2018/09/19	0	0.00	40	10.40	10.35	-40	1,039	-3.85%
2018/08/24	0	0.00	2	10.15	10.20	-2	1,150	-0.17%
2018/08/22	40	10.45	0	0.00	10.50	40	1,171	3.41%
2018/06/04	0	0.00	0.1	10.25	10.25	-0.1	1,639	-0.01%
2018/05/30	0	0.00	20	10.10	10.20	-20	1,691	-1.18%
2018/05/29	0	0.00	1	10.10	10.10	-1	1,704	-0.06%
2018/05/28	1	10.10	0	0.00	10.15	1	1,786	0.06%
2018/05/17	0	0.00	20	10.25	10.25	-20	1,794	-1.11%
2018/03/08	20	10.95	0	0.00	10.95	20	3,870	0.52%
2018/03/06	20	11.10	0	0.00	11.00	20	3,863	0.52%
2018/02/23	0	0.00	25	11.55	11.50	-25	3,780	-0.66%
2018/02/09	0	0.00	5	10.95	10.95	-5	3,806	-0.13%
2018/01/26	20	11.65	20	11.60	11.60	0	3,759	0.00%
2018/01/25	0	0.00	0.2	11.70	11.65	-0.2	3,803	0.00%
2018/01/05	40	12.18	0	0.00	12.20	40	3,510	1.14%
2018/01/03	0	0.00	10	12.40	12.55	-10	2,923	-0.34%
2018/01/02	0	0.00	15	12.40	12.25	-15	2,733	-0.55%