新鋼 (2032)-第一金-中山券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
14.95
漲跌
▲0.05
漲幅
+0.34%
成交量
33張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	14.95	0	0.00	14.95	3	299	1.00%
2024/09/27	0	0.00	2	16.30	16.80	-2	185	-1.08%
2024/08/23	1	15.00	0	0.00	15.15	1	184	0.54%
2024/07/19	3	15.90	0	0.00	15.85	3	271	1.10%
2024/07/17	2	16.10	0	0.00	16.10	2	286	0.70%
2024/07/10	3	16.20	0	0.00	16.10	3	330	0.91%
2024/07/09	3	16.65	0	0.00	16.35	3	331	0.91%
2024/05/27	1	17.30	1	17.30	17.25	0	582	0.00%
2024/04/26	0	0.00	0	17.55	17.60	0	509	-0.01%
2024/04/09	0	19.00	0	0.00	18.75	0	456	0.01%
2024/03/01	1	16.55	0	0.00	16.55	1	956	0.10%
2024/01/17	0	0.00	12	17.30	17.35	-12	915	-1.31%
2024/01/03	6	18.80	0	0.00	18.90	6	839	0.72%
2023/12/28	11	19.01	0	19.15	19.20	11	813	1.35%
2023/12/25	0	0.00	18	19.87	20.10	-18	684	-2.64%
2023/12/22	9	18.60	0	0.00	18.30	9	522	1.72%
2023/12/21	3	18.80	0	0.00	18.90	3	504	0.59%
2023/12/20	1	19.40	12	19.30	19.25	-11	481	-2.29%
2023/12/19	9	18.36	1.1	18.31	18.40	8	405	1.97%
2023/12/18	9	18.79	0.2	19.35	19.35	8.8	282	3.12%
2023/11/17	2	15.70	0	0.00	15.80	2	83	2.38%
2023/11/13	1	15.50	0	0.00	15.60	1	87	1.15%
2023/11/03	0	0.00	7	15.40	15.45	-7	91	-7.67%
2023/10/03	0	0.00	0	16.35	16.25	0	129	-0.02%
2023/08/18	0	18.15	0	0.00	16.70	0	154	0.01%
2023/08/02	5	18.05	0	0.00	17.95	5	144	3.45%
2023/07/20	0	0.00	1.1	16.99	17.25	-1.1	125	-0.88%
2023/05/09	1	18.30	0	0.00	18.35	1	247	0.40%
2023/05/02	1	18.35	0	0.00	18.50	1	355	0.28%
2023/03/01	1	20.40	0	0.00	20.40	1	1,235	0.08%
2023/01/31	0.1	21.40	0	0.00	21.50	0.1	1,217	0.01%
2023/01/30	0	0.00	10	20.95	21.05	-10	1,185	-0.84%
2023/01/09	0	0.00	0	20.05	20.10	0	1,133	0.00%
2023/01/03	0	0.00	1	20.20	20.35	-1	1,117	-0.09%
2022/12/30	1	20.80	0	0.00	20.30	1	1,106	0.09%
2022/12/22	10	21.00	0	0.00	21.25	10	981	1.02%
2022/12/21	1	20.50	3	21.30	21.30	-2	865	-0.23%
2022/12/19	1	19.30	0	0.00	19.35	1	660	0.15%
2022/12/16	1	19.80	0	0.00	19.85	1	655	0.15%
2022/12/15	0	20.40	0	0.00	20.25	0	625	0.00%
2022/12/13	0	0.00	1	20.00	19.80	-1	435	-0.23%
2022/09/29	0	0.00	3	18.37	18.30	-3	941	-0.32%
2022/09/07	2	20.25	2	20.05	19.75	0	957	0.00%
2022/09/01	1	19.50	0	0.00	19.50	1	937	0.11%
2022/08/31	1	19.80	0	0.00	19.80	1	941	0.11%
2022/08/25	5	20.45	5	20.51	20.65	0	932	0.00%
2022/08/19	0	0.00	5	21.25	21.10	-5	905	-0.55%
2022/08/17	0	0.00	1	21.20	20.95	-1	840	-0.12%
2022/08/12	5	20.25	0	0.00	19.55	5	737	0.68%
2022/08/09	1	18.45	0	0.00	18.50	1	724	0.14%
2022/05/27	0	0.00	6	26.20	26.10	-6	8,460	-0.07%
2022/05/23	1	26.75	1	26.80	26.80	0	8,878	0.00%
2022/05/20	0	0.00	1	26.70	26.45	-1	9,267	-0.01%
2022/05/16	1	25.85	0	0.00	25.75	1	9,301	0.01%
2022/05/04	1	28.70	0	0.00	28.60	1	9,215	0.01%
2022/04/26	2	30.20	0	0.00	30.05	2	9,145	0.02%
2022/04/19	1	34.50	1	34.90	33.55	0	9,031	0.00%
2022/04/18	1	34.80	1	34.25	33.90	0	8,957	0.00%
2022/04/15	4	35.59	2	35.61	34.75	2	8,911	0.02%
2022/04/14	10	36.50	0	0.00	35.10	10	8,748	0.11%
2022/04/13	1	34.50	3	36.85	37.30	-2	8,295	-0.02%
2022/04/12	1	34.10	1	34.15	33.95	0	8,076	0.00%
2022/04/08	1	34.70	2	34.70	34.70	-1	7,933	-0.01%
2022/04/07	2	34.80	4	34.58	33.40	-2	7,841	-0.03%
2022/03/29	2	34.00	0	0.00	33.60	2	7,522	0.03%
2022/03/28	1	34.30	0	0.00	34.45	1	7,482	0.01%
2022/03/24	2	36.25	6	35.81	35.20	-4	7,355	-0.05%
2022/03/23	1	34.50	203	34.74	34.45	-202	7,129	-2.83%	大賣/鉅額交易
2022/03/22	205	36.27	3	36.25	35.40	202	6,974	2.90%	大買/鉅額交易
2022/03/21	0	0.00	4	34.75	34.75	-4	6,058	-0.07%
2022/03/16	0	0.00	10	31.43	31.40	-10	5,757	-0.17%
2022/03/15	1	32.20	0	0.00	31.60	1	5,680	0.02%
2022/03/11	0	33.50	0	0.00	33.20	0	5,478	0.00%
2022/03/10	1	32.55	0	0.00	32.70	1	5,139	0.02%
2022/03/09	2	33.75	5	34.15	33.65	-3	4,827	-0.06%
2022/03/08	7	35.15	1	33.80	31.50	6	4,396	0.14%
2022/03/07	12	32.70	13	33.08	33.60	-1	3,555	-0.03%
2022/03/04	14	32.43	2	33.10	30.55	12	3,091	0.39%
2022/03/03	8	32.35	8	31.22	31.20	0	2,699	0.00%
2022/03/02	17	31.20	8	31.15	31.55	9	2,317	0.39%
2022/02/25	0	0.00	2	26.95	26.95	-2	1,631	-0.12%
2022/02/23	0	25.85	0	0.00	25.85	0	1,429	0.00%
2022/02/22	2	25.05	2	25.70	25.60	0	1,238	0.00%
2022/02/16	0	0.00	3	21.90	21.90	-3	774	-0.39%
2021/12/17	0	0.00	1	23.95	23.85	-1	1,004	-0.10%
2021/12/14	0	0.00	1	23.20	23.20	-1	1,041	-0.10%
2021/11/26	0	0.00	2	23.80	23.80	-2	1,500	-0.13%
2021/11/15	0	0.00	0.1	24.00	23.90	-0.1	2,284	-0.01%
2021/11/10	1	24.70	0	0.00	24.60	1	2,341	0.04%
2021/11/09	0	0.00	10	25.55	24.85	-10	2,413	-0.41%
2021/11/08	10	24.88	0	0.00	24.55	10	2,485	0.40%
2021/10/26	0	0.00	10	24.20	24.20	-10	2,746	-0.36%
2021/10/25	10	24.57	0	0.00	24.55	10	2,823	0.35%
2021/10/22	1.1	24.90	0	0.00	24.60	1.1	2,965	0.04%
2021/10/21	0	27.20	1	26.85	27.20	-1	3,044	-0.03%
2021/10/08	9	25.75	9	25.35	25.35	0	4,670	0.00%
2021/09/23	1	27.20	0	0.00	27.10	1	7,246	0.01%
2021/09/22	0	0.00	10	27.60	27.00	-10	7,290	-0.14%
2021/09/17	0	0.00	1	29.40	29.45	-1	7,330	-0.01%
2021/09/16	1	29.70	0	0.00	29.70	1	7,627	0.01%
2021/09/15	0	0.00	1	30.05	30.00	-1	7,684	-0.01%
2021/09/13	0	0.00	10	31.10	31.35	-10	7,848	-0.13%
2021/09/09	2	30.20	2	30.30	30.30	0	7,809	0.00%
2021/09/02	1	32.00	0	0.00	32.00	1	7,710	0.01%
2021/08/31	52	33.51	42	33.56	34.00	10	7,547	0.13%
2021/08/30	1	31.80	0	0.00	32.30	1	7,404	0.01%
2021/08/27	0.1	32.72	0	0.00	31.80	0.1	7,363	0.00%
2021/08/26	3	32.80	11.3	32.94	33.15	-8.3	7,249	-0.11%
2021/08/23	5	30.53	5	30.45	30.45	0	7,227	0.00%
2021/08/19	1	29.00	0	0.00	28.70	1	7,270	0.01%
2021/08/18	0	28.75	0	0.00	30.80	0	7,254	0.00%
2021/08/16	5	32.70	6	31.30	31.25	-1	7,235	-0.01%
2021/08/13	0.1	32.54	0	0.00	32.00	0.1	7,242	0.00%
2021/08/12	2	33.25	2	34.10	34.15	0	7,236	0.00%
2021/08/10	0	0.00	1	32.20	32.10	-1	7,212	-0.01%
2021/08/05	3	32.81	0	0.00	32.80	3	7,265	0.04%
2021/08/02	0	0.00	1	35.60	35.90	-1	7,833	-0.01%
2021/07/28	12	35.80	2	34.58	34.30	10	7,793	0.13%
2021/07/27	1.1	35.29	12	35.65	34.65	-10.9	7,705	-0.14%
2021/07/26	0	0.00	1	39.55	38.40	-1	7,689	-0.01%
2021/07/23	15	39.30	3	39.10	39.10	12	7,803	0.15%
2021/07/22	1	40.55	4	38.48	38.30	-3	7,680	-0.04%
2021/07/21	7	42.58	21.1	43.87	39.55	-14	7,581	-0.19%
2021/07/20	30	41.64	46	40.86	42.30	-16	7,209	-0.22%
2021/07/19	13	40.92	6.1	39.24	41.30	6.9	6,716	0.10%
2021/07/16	28	37.16	1	37.00	37.55	27	6,764	0.40%
2021/07/15	1	35.79	1	35.80	37.20	0	6,806	0.00%
2021/07/14	1.1	33.73	0	0.00	33.85	1.1	6,930	0.02%
2021/07/13	1	37.20	0	0.00	37.15	1	7,005	0.01%
2021/07/12	0	0.00	4.2	40.73	41.25	-4.2	7,106	-0.06%
2021/07/08	12	37.00	13	35.35	36.50	-1	7,232	-0.01%
2021/07/07	0	35.10	2	36.75	34.85	-2	7,360	-0.03%
2021/07/06	6.1	36.14	1	36.55	36.10	5.1	7,509	0.07%
2021/07/05	2	39.06	16	38.98	39.05	-14	7,433	-0.19%
2021/07/02	17	33.91	3	35.53	36.40	14	6,975	0.20%
2021/07/01	2.1	32.08	1	33.00	33.10	1.1	6,233	0.02%
2021/06/29	0	0.00	5	27.40	27.40	-5	5,636	-0.09%
2021/06/25	5	22.70	1	21.75	22.70	4	5,515	0.07%
2021/06/24	56	21.04	61	20.71	20.65	-5	5,223	-0.10%
2021/06/23	5	20.43	0	0.00	20.15	5	5,164	0.10%
2021/06/17	0	0.00	2	20.20	20.25	-2	4,953	-0.04%
2021/06/04	2	21.10	0	0.00	20.65	2	4,818	0.04%
2021/05/31	2	21.40	1	21.75	20.45	1	4,680	0.02%
2021/05/27	0	0.00	2	18.75	18.60	-2	4,424	-0.05%
2021/05/26	0	0.00	5	18.32	18.30	-5	4,393	-0.11%
2021/05/25	5	17.89	0	0.00	18.05	5	4,404	0.11%
2021/05/21	2	18.53	0	0.00	18.75	2	4,568	0.04%
2021/05/20	3	18.60	0	0.00	17.85	3	4,552	0.07%
2021/05/12	2	21.05	0	0.00	19.85	2	4,263	0.05%
2021/05/11	1	24.40	1	25.00	22.05	0	4,176	0.00%
2021/05/10	0	0.00	1	22.75	23.00	-1	3,779	-0.03%
2021/05/07	5	20.60	5	20.11	20.95	0	3,604	0.00%
2021/05/06	0	0.00	0.2	21.60	20.95	-0.2	3,564	0.00%
2021/05/03	0	0.00	11	22.40	21.00	-11	3,396	-0.32%
2021/04/29	1	22.10	2	22.55	22.05	-1	3,272	-0.03%
2021/04/28	10	21.45	5	21.00	21.60	5	3,090	0.16%
2021/04/23	1	20.40	0	0.00	20.15	1	2,912	0.03%
2021/04/22	0	0.00	13	21.85	21.30	-13	2,851	-0.46%
2021/04/21	1	20.60	18	21.11	21.10	-17	2,633	-0.65%
2021/04/19	0	21.50	1	21.30	21.60	-1	2,444	-0.04%
2021/04/16	1	19.70	0	0.00	19.65	1	2,339	0.04%
2021/04/15	2	18.20	4	17.73	18.30	-2	2,155	-0.09%
2021/04/14	17	17.22	14	17.39	17.30	3	2,002	0.15%
2021/04/13	8.1	16.94	0	0.00	17.00	8.1	1,900	0.42%
2021/04/12	30	16.25	30	16.65	17.10	0	1,835	0.00%
2021/04/09	1	16.20	0	0.00	15.55	1	1,672	0.06%
2021/03/23	0	0.00	2	13.70	13.75	-2	2,583	-0.08%
2021/03/10	1	14.30	0	0.00	14.20	1	2,972	0.03%
2021/03/09	1	14.90	0	0.00	14.50	1	3,001	0.03%
2021/01/20	0	0.00	22	12.55	12.60	-22	3,052	-0.72%
2021/01/12	0	0.00	10	14.25	14.00	-10	2,929	-0.34%
2021/01/07	10	15.74	0	0.00	15.60	10	2,834	0.35%
2020/12/21	0	0.00	1	14.15	14.15	-1	1,475	-0.07%
2020/12/17	0	0.00	1	12.80	12.90	-1	1,339	-0.07%
2020/12/15	0	0.00	40	13.24	12.85	-40	1,312	-3.05%
2020/12/11	60	12.71	20	12.73	12.55	40	1,385	2.89%
2020/12/10	0	0.00	18	12.49	12.45	-18	1,312	-1.37%
2020/12/09	0	0.00	9	11.95	11.95	-9	1,237	-0.73%
2020/12/08	0	0.00	12	12.10	12.10	-12	1,260	-0.95%
2020/12/04	0	0.00	4	11.90	11.90	-4	1,250	-0.32%
2020/12/03	0	0.00	5	12.05	12.05	-5	1,339	-0.37%
2020/12/02	0	0.00	1	12.05	12.05	-1	1,362	-0.07%
2020/11/30	20	12.40	2	11.78	12.50	18	1,135	1.58%
2020/11/27	3	11.55	0	0.00	11.45	3	1,045	0.29%
2020/11/26	44	11.44	0	0.00	11.45	44	983	4.48%
2020/11/23	0	0.00	13	10.45	10.70	-13	824	-1.58%
2020/11/20	0	0.00	17	10.46	10.50	-17	813	-2.09%
2020/11/19	0	0.00	2	10.35	10.35	-2	804	-0.25%
2020/11/16	24	10.35	0	0.00	10.35	24	811	2.96%
2020/10/13	16	9.88	0	0.00	9.87	16	770	2.08%
2020/10/12	16	9.95	0	0.00	9.93	16	768	2.08%
2020/09/24	1	9.67	1	9.73	9.67	0	738	0.00%
2020/09/21	0	0.00	1	10.65	10.50	-1	701	-0.14%
2020/09/17	7	11.44	0	0.00	11.00	7	669	1.05%
2020/09/14	20	10.88	30	11.10	10.70	-10	461	-2.17%
2020/09/08	10	11.45	0	0.00	10.65	10	340	2.94%
2020/09/03	0	0.00	1	9.85	9.78	-1	157	-0.63%
2020/09/02	1	9.56	0	0.00	9.60	1	148	0.67%
2019/09/19	0	0.00	1	9.32	9.39	-1	163	-0.61%
2019/09/16	1	9.49	0	0.00	9.47	1	160	0.63%
2019/07/23	0	0.00	1	9.30	9.40	-1	80	-1.25%
2019/07/22	1	9.65	0	0.00	9.51	1	75	1.33%
2018/09/13	0	0.00	3.1	9.61	9.54	-3.1	99	-3.12%
2018/04/11	0	0.00	11	10.70	10.65	-11	961	-1.14%
2018/03/02	11	11.10	0	0.00	11.05	11	841	1.31%
2018/02/23	0	0.00	58	11.34	11.50	-58	719	-8.06%
2018/01/17	11	11.00	0	0.00	11.00	11	532	2.06%
2018/01/12	1	11.45	2	11.70	11.60	-1	475	-0.21%
2018/01/11	47	11.75	57	11.78	11.75	-10	382	-2.61%
2018/01/10	47	10.87	0	0.00	10.80	47	224	20.93%
2018/01/09	11	10.80	0	0.00	10.65	11	179	6.12%