廣宇 (2328)-第一金-中山券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
39.85
漲跌
▲0.15
漲幅
+0.38%
成交量
5,161張
產業
上市電子零組件類股
694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	3	40.00	39.85	-3	9,043	-0.03%
2024/06/14	4	40.25	0	0.00	40.00	4	9,016	0.04%
2024/06/13	1	38.85	0	0.00	38.80	1	8,899	0.01%
2024/06/11	1	39.00	0	0.00	38.60	1	8,972	0.01%
2024/06/07	5	39.73	2	40.15	39.30	3	8,929	0.03%
2024/06/06	20	40.70	6	41.67	40.85	14	8,866	0.16%
2024/06/05	5.1	41.55	9	39.82	41.90	-3.9	8,267	-0.05%
2024/06/04	17	40.69	9	39.88	39.50	8	7,684	0.10%
2024/06/03	2	39.90	4	39.79	40.00	-2	7,305	-0.03%
2024/05/31	1	39.35	8	39.12	38.90	-7	6,993	-0.10%
2024/05/30	2	38.35	11	38.64	38.95	-9	6,448	-0.14%
2024/05/29	17	39.61	5	39.61	40.15	12	5,974	0.20%
2024/05/28	0	0.00	2	37.45	37.25	-2	5,036	-0.04%
2024/05/27	1	36.30	2	35.93	36.05	-1	4,790	-0.02%
2024/05/24	1	34.80	2.3	34.85	35.15	-1.3	4,680	-0.03%
2024/05/23	1	35.00	2	35.55	35.20	-1	4,650	-0.02%
2024/05/22	1	35.55	3	35.70	35.40	-2	4,628	-0.04%
2024/05/21	1	34.95	0	0.00	35.25	1	4,606	0.02%
2024/05/20	1	34.80	0	0.00	34.80	1	4,594	0.02%
2024/05/17	0	0.00	1	34.65	34.95	-1	4,587	-0.02%
2024/05/16	1	35.10	0	0.00	34.85	1	4,580	0.02%
2024/05/15	2	35.20	0	0.00	34.75	2	4,565	0.04%
2024/05/14	0	0.00	0	35.35	35.45	0	4,549	0.00%
2024/05/13	5	35.50	2	35.38	35.45	3	4,513	0.07%
2024/05/08	4	36.33	0	0.00	36.30	4	4,386	0.09%
2024/05/07	0	0.00	1	35.05	35.15	-1	4,186	-0.02%
2024/05/06	2	36.08	0	0.00	36.05	2	4,090	0.05%
2024/04/26	3	33.75	0	0.00	33.70	3	3,776	0.08%
2024/04/18	0	0.00	6	33.38	33.60	-6	3,676	-0.16%
2024/04/17	6.1	33.13	0	0.00	33.10	6.1	3,660	0.17%
2024/04/16	0.1	33.00	0	0.00	32.90	0.1	3,658	0.00%
2024/04/08	2	34.85	0	0.00	35.10	2	3,504	0.06%
2024/03/29	3	37.42	1	37.00	36.20	2	3,217	0.06%
2024/03/28	15	37.93	40	38.14	38.25	-25	2,879	-0.87%
2024/03/27	20	35.25	2.3	34.65	35.15	17.7	1,874	0.95%
2024/03/21	4	33.75	0	0.00	34.10	4	1,699	0.24%
2024/03/13	2	33.75	0	0.00	32.80	2	1,373	0.15%
2024/03/08	1	30.70	0	0.00	30.45	1	1,169	0.09%
2024/03/07	0.1	32.35	0	0.00	32.20	0.1	1,088	0.00%
2024/03/05	0	33.20	0	0.00	32.90	0	1,091	0.00%
2024/03/04	1	32.80	0	0.00	33.15	1	1,088	0.09%
2024/02/27	0	0.00	1	32.80	33.10	-1	1,061	-0.09%
2024/02/26	0.2	33.25	0	0.00	33.30	0.2	1,059	0.02%
2024/02/20	0.1	32.90	1	32.90	32.75	-1	1,052	-0.09%
2024/01/24	0	34.05	0	0.00	33.80	0	1,065	0.00%
2024/01/10	1	33.75	3	33.65	33.55	-2	1,255	-0.16%
2024/01/04	0.2	34.80	0	0.00	34.50	0.2	1,269	0.01%
2024/01/03	0	0.00	1	34.90	34.95	-1	1,263	-0.08%
2023/12/13	1	34.80	0	0.00	34.55	1	1,237	0.08%
2023/12/07	1	35.15	4	35.15	35.10	-3	1,258	-0.24%
2023/12/01	2	35.45	1	35.55	35.45	1	1,358	0.07%
2023/11/28	0	0.00	7	35.35	35.45	-7	1,381	-0.51%
2023/10/31	0	0.00	1	33.95	33.95	-1	1,899	-0.05%
2023/10/30	0.1	34.25	0	0.00	33.85	0.1	1,961	0.00%
2023/10/19	1	35.40	0	0.00	35.20	1	2,554	0.04%
2023/10/18	2	36.33	0	0.00	36.25	2	2,602	0.08%
2023/10/16	0	0.00	1	36.75	36.70	-1	2,779	-0.04%
2023/10/12	0	0.00	6	37.00	36.95	-6	3,412	-0.18%
2023/09/19	2	38.30	2	38.63	38.15	0	5,570	0.00%
2023/09/11	0	0.00	1	38.60	37.55	-1	5,720	-0.02%
2023/09/08	0	0.00	2	38.55	38.20	-2	5,757	-0.03%
2023/08/29	4	36.61	0	0.00	36.75	4	6,707	0.06%
2023/08/25	2	37.35	0	0.00	37.20	2	7,503	0.03%
2023/08/24	0	0.00	1	38.85	39.10	-1	7,541	-0.01%
2023/08/22	2	38.33	0	0.00	38.20	2	7,653	0.03%
2023/08/15	5	38.75	1	38.90	38.75	4	7,918	0.05%
2023/08/10	1	39.90	0	0.00	39.50	1	7,833	0.01%
2023/08/02	4	40.60	2	41.13	40.30	2	7,705	0.03%
2023/07/28	1	41.80	0	0.00	42.50	1	7,484	0.01%
2023/07/26	1	43.10	1	42.80	41.80	0	7,416	0.00%
2023/07/25	6	43.03	13	42.87	42.85	-7	7,334	-0.10%
2023/07/24	10	41.55	0	0.00	41.50	10	7,186	0.14%
2023/07/20	1	42.00	0	0.00	42.05	1	7,057	0.01%
2023/07/19	20	43.23	0	0.00	42.25	20	6,992	0.29%
2023/07/18	2	43.90	11	44.52	43.40	-9	6,899	-0.13%
2023/07/17	18	44.77	3	44.33	43.85	15	6,657	0.23%
2023/07/14	9	42.90	5	43.52	45.25	4	6,534	0.06%
2023/07/13	2	44.30	16	44.58	43.60	-14	6,009	-0.23%
2023/07/12	10	43.30	6	43.20	43.20	4	5,372	0.07%
2023/07/11	2	41.40	4	41.58	41.80	-2	4,898	-0.04%
2023/07/10	2	40.00	1	40.25	40.20	1	4,779	0.02%
2023/07/06	0.1	39.60	0	0.00	39.40	0.1	4,720	0.00%
2023/07/05	10	40.45	0	0.00	40.30	10	4,691	0.21%
2023/07/03	1	40.10	2	40.30	40.10	-1	4,646	-0.02%
2023/06/30	1	39.80	0	0.00	40.05	1	4,634	0.02%
2023/06/27	0	0.00	4	39.73	39.75	-4	4,702	-0.09%
2023/06/26	4	40.68	0	0.00	40.60	4	4,712	0.08%
2023/06/21	5	40.35	0	0.00	40.20	5	4,721	0.11%
2023/06/16	0	0.00	0.5	41.14	40.70	-0.5	4,672	-0.01%
2023/06/14	1	41.00	0	0.00	41.00	1	4,588	0.02%
2023/06/13	2	42.30	0	0.00	41.45	2	4,573	0.04%
2023/06/12	7.5	41.59	0	0.00	41.45	7.5	4,481	0.17%
2023/06/09	1	40.85	3	40.77	40.75	-2	4,355	-0.05%
2023/06/08	2	41.33	0.3	41.25	41.75	1.7	4,263	0.04%
2023/06/07	0.3	41.70	0	0.00	41.95	0.3	4,236	0.01%
2023/06/06	3	42.05	2	41.65	41.50	1	4,228	0.02%
2023/06/05	1	43.00	13	42.02	42.05	-12	4,259	-0.28%
2023/06/02	2	42.50	7	42.61	42.50	-5	4,197	-0.12%
2023/06/01	6	42.58	27.3	42.63	43.00	-21.3	3,960	-0.54%
2023/05/31	4	41.30	3	41.00	40.85	1	3,515	0.03%
2023/05/30	4	39.83	0	0.00	39.60	4	3,170	0.13%
2023/05/29	2	39.85	2	39.68	39.40	0	3,186	0.00%
2023/05/25	0	0.00	3	39.07	38.90	-3	3,052	-0.10%
2023/05/24	0.3	39.10	1	39.00	38.85	-0.7	3,029	-0.02%
2023/05/23	3	38.68	1	38.70	38.20	2	2,914	0.07%
2023/05/17	0	0.00	1	37.15	37.20	-1	2,974	-0.03%
2023/05/10	3	37.25	0	0.00	37.50	3	3,198	0.09%
2023/04/25	2	36.75	0	0.00	36.45	2	3,599	0.06%
2023/04/21	3	37.72	0	0.00	37.45	3	3,564	0.08%
2023/04/20	0	0.00	1	38.55	38.50	-1	3,500	-0.03%
2023/04/19	1	39.50	1	39.95	39.15	0	3,480	0.00%
2023/04/14	0	0.00	1	39.30	39.15	-1	3,351	-0.03%
2023/04/13	1	39.45	0	0.00	39.00	1	3,336	0.03%
2023/04/10	1	38.70	0	0.00	38.65	1	3,331	0.03%
2023/04/06	0	0.00	14	39.34	39.25	-14	3,325	-0.42%
2023/03/31	1	39.05	0	0.00	39.25	1	3,322	0.03%
2023/03/29	2	39.45	4	39.43	39.20	-2	3,353	-0.06%
2023/03/27	0	0.00	1	39.40	38.80	-1	3,371	-0.03%
2023/03/24	0	0.00	1	39.10	39.05	-1	3,354	-0.03%
2023/03/23	0	0.00	2	38.43	38.05	-2	3,342	-0.06%
2023/03/20	2	37.85	1	38.00	37.80	1	3,511	0.03%
2023/03/17	1	37.50	0	0.00	37.70	1	3,604	0.03%
2023/03/16	3	37.27	0	0.00	37.10	3	3,852	0.08%
2023/03/15	1	38.00	0	0.00	37.60	1	4,163	0.02%
2023/03/14	1	37.55	0	0.00	37.55	1	4,477	0.02%
2023/03/10	6	38.77	0	0.00	38.50	6	5,921	0.10%
2023/03/08	19	40.41	4	40.25	40.40	15	5,843	0.26%
2023/03/06	0	0.00	1	39.45	39.65	-1	5,756	-0.02%
2023/03/03	0	0.00	1	39.15	39.05	-1	5,722	-0.02%
2023/03/01	3	39.62	3	39.67	39.55	0	5,660	0.00%
2023/02/20	1	39.95	3	39.80	39.65	-2	5,496	-0.04%
2023/02/17	3	39.20	0	0.00	39.45	3	5,457	0.05%
2023/02/16	3	39.47	2	39.78	39.65	1	5,467	0.02%
2023/02/15	1	39.15	0	0.00	39.20	1	5,399	0.02%
2023/02/10	1	39.15	1	39.55	39.15	0	5,303	0.00%
2023/02/07	1	39.10	0	0.00	39.15	1	5,094	0.02%
2023/02/06	6	39.42	20	39.56	39.85	-14	5,039	-0.28%
2023/02/03	2	38.78	1	38.95	38.60	1	4,859	0.02%
2023/02/02	0	0.00	2	39.48	39.15	-2	4,833	-0.04%
2023/02/01	4	38.90	9	38.77	39.05	-5	4,801	-0.10%
2023/01/31	2	38.60	2	37.85	38.55	0	4,738	0.00%
2023/01/30	2	36.93	5	37.00	36.85	-3	4,642	-0.06%
2023/01/17	1	36.05	0	0.00	36.00	1	4,697	0.02%
2023/01/12	6	36.70	0	0.00	36.50	6	4,740	0.13%
2023/01/10	2	37.28	0	0.00	37.25	2	4,767	0.04%
2023/01/09	1	37.40	0	0.00	37.45	1	4,774	0.02%
2023/01/04	0	0.00	2	38.80	38.75	-2	4,697	-0.04%
2023/01/03	2	38.00	0	0.00	38.10	2	4,656	0.04%
2022/12/28	0	0.00	2	37.60	37.45	-2	4,667	-0.04%
2022/12/22	3	38.50	5	38.35	38.30	-2	4,640	-0.04%
2022/12/20	16	38.72	5	37.57	37.55	11	4,598	0.24%
2022/12/19	2	38.75	2	38.40	38.40	0	4,550	0.00%
2022/12/14	3	38.65	3	38.63	38.70	0	4,441	0.00%
2022/12/13	3	38.77	0	0.00	38.30	3	4,379	0.07%
2022/12/12	0	0.00	15	39.30	39.50	-15	4,315	-0.35%
2022/12/09	1	38.90	11	38.75	38.75	-10	4,220	-0.24%
2022/12/08	5	39.53	3	39.30	39.15	2	4,114	0.05%
2022/12/07	3	38.88	0	0.00	38.50	3	3,854	0.08%
2022/12/06	4	41.19	14	40.81	40.75	-10	3,507	-0.29%
2022/12/05	36	41.03	26	41.38	41.15	10	3,187	0.31%
2022/12/02	4	38.01	7	39.67	39.75	-3	2,169	-0.14%
2022/11/29	2	35.35	2	35.50	35.65	0	1,686	0.00%
2022/11/28	0	0.00	1	34.30	34.40	-1	1,634	-0.06%
2022/11/25	0	0.00	1	34.20	33.65	-1	1,687	-0.06%
2022/11/23	0	0.00	1	33.95	33.95	-1	1,690	-0.06%
2022/11/15	2	34.05	2	34.20	34.30	0	1,691	0.00%
2022/11/08	0	0.00	1	32.80	32.75	-1	1,710	-0.06%
2022/10/31	5	32.05	5	31.85	31.85	0	1,731	0.00%
2022/10/26	5	32.56	5	32.26	32.15	0	1,720	0.00%
2022/10/24	1	32.65	0	0.00	32.15	1	1,617	0.06%
2022/10/21	1	31.40	1	31.40	31.35	0	1,585	0.00%
2022/10/19	2	33.20	2	32.35	32.25	0	1,571	0.00%
2022/10/18	2	33.75	2	33.15	33.10	0	1,563	0.00%
2022/10/04	0	0.00	1	33.15	32.95	-1	1,629	-0.06%
2022/09/28	1	30.75	0	0.00	30.20	1	1,632	0.06%
2022/09/26	3	32.00	0	0.00	31.60	3	1,652	0.18%
2022/09/01	1	34.95	0	0.00	34.90	1	2,349	0.04%
2022/08/31	1	34.30	0	0.00	34.60	1	2,375	0.04%
2022/08/26	0	0.00	1	36.15	36.15	-1	2,531	-0.04%
2022/08/25	1	35.80	1	35.80	35.75	0	2,633	0.00%
2022/08/19	0	0.00	1	36.30	35.90	-1	3,442	-0.03%
2022/08/16	0	0.00	15	36.10	36.15	-15	4,166	-0.36%
2022/08/15	5	36.08	5	35.98	36.00	0	4,221	0.00%
2022/08/11	0	0.00	1	35.55	35.45	-1	4,226	-0.02%
2022/08/03	1	33.80	1	34.10	33.90	0	4,330	0.00%
2022/08/01	2	35.40	2	35.40	35.40	0	4,336	0.00%
2022/07/21	0	0.00	1	35.00	35.00	-1	4,467	-0.02%
2022/07/13	0	0.00	6	32.26	32.55	-6	4,543	-0.13%
2022/07/12	16	31.05	0	0.00	30.80	16	4,515	0.35%
2022/07/08	1	34.15	0	0.00	34.00	1	4,545	0.02%
2022/07/07	0	0.00	3	33.85	33.75	-3	4,545	-0.07%
2022/07/04	1	34.20	0	0.00	33.75	1	4,639	0.02%
2022/07/01	4	36.30	0	0.00	34.65	4	4,744	0.08%
2022/06/30	2	37.25	1	37.50	37.20	1	4,780	0.02%
2022/06/28	0	0.00	2	38.10	38.20	-2	5,380	-0.04%
2022/06/27	1	38.85	0	0.00	38.70	1	5,913	0.02%
2022/06/23	1	37.15	1	36.95	36.95	0	5,864	0.00%
2022/06/22	1	37.20	0	0.00	36.95	1	5,842	0.02%
2022/06/20	0	0.00	2	37.80	36.60	-2	5,786	-0.03%
2022/06/17	1	38.00	0	0.00	38.45	1	5,710	0.02%
2022/06/16	12	39.71	11	39.50	38.40	1	5,652	0.02%
2022/06/15	0	0.00	2	39.35	39.00	-2	5,442	-0.04%
2022/06/14	2	38.30	2	39.20	39.35	0	5,403	0.00%
2022/06/13	3	38.65	0	0.00	38.70	3	5,398	0.06%
2022/06/10	0	0.00	1	39.60	39.15	-1	5,382	-0.02%
2022/06/09	0	0.00	3	39.27	39.60	-3	5,343	-0.06%
2022/06/08	6	39.43	14	39.28	39.10	-8	5,262	-0.15%
2022/06/06	5	38.58	5	38.45	38.60	0	5,165	0.00%
2022/06/02	3	39.22	11	39.64	39.00	-8	5,185	-0.15%
2022/06/01	1	39.70	9	39.61	39.30	-8	5,207	-0.15%
2022/05/31	12	38.82	11	39.10	38.85	1	5,024	0.02%
2022/05/30	10	38.79	83	38.89	38.65	-73	4,828	-1.51%
2022/05/27	74	38.60	20	38.39	38.70	54	4,657	1.16%
2022/05/26	26	38.11	16	38.28	38.00	10	4,506	0.22%
2022/05/25	10	37.07	20	36.95	37.95	-10	4,107	-0.24%
2022/05/24	0	0.00	3	35.55	35.55	-3	3,777	-0.08%
2022/05/23	6	36.04	14	35.95	35.50	-8	3,754	-0.21%
2022/05/20	8	35.05	0	0.00	35.05	8	3,742	0.21%
2022/05/18	0	0.00	1	34.90	35.00	-1	3,771	-0.03%
2022/05/17	1	34.00	0	0.00	34.35	1	3,804	0.03%
2022/05/13	7	34.42	18	34.54	34.35	-11	3,800	-0.29%
2022/05/12	8	33.58	0	0.00	33.60	8	3,751	0.21%
2022/05/09	3	34.03	0	0.00	33.95	3	3,744	0.08%
2022/05/06	8	34.50	0	0.00	34.85	8	3,766	0.21%
2022/05/05	4	35.38	4	35.64	35.25	0	3,766	0.00%
2022/05/04	15	34.99	25	35.26	35.00	-10	3,750	-0.27%
2022/04/29	3	33.38	1	34.00	33.30	2	3,703	0.05%
2022/04/27	6	33.22	2	33.00	33.25	4	3,698	0.11%
2022/04/26	7	35.13	1	34.90	35.05	6	3,657	0.16%
2022/04/25	0	0.00	1	36.00	35.65	-1	3,623	-0.03%
2022/04/21	2	37.35	3	38.00	37.30	-1	3,602	-0.03%
2022/04/20	2	37.30	3	37.52	37.40	-1	3,588	-0.03%
2022/04/18	3	36.83	0	0.00	36.75	3	3,607	0.08%
2022/04/15	6	37.29	0	0.00	37.10	6	3,618	0.17%
2022/04/14	1	37.35	2	37.85	37.85	-1	3,676	-0.03%
2022/04/13	1	36.75	0	0.00	37.20	1	3,654	0.03%
2022/04/11	4	37.65	1	38.40	36.85	3	3,952	0.08%
2022/04/08	6	38.30	8	38.26	38.25	-2	3,892	-0.05%
2022/04/07	7	38.92	4	38.46	38.20	3	3,865	0.08%
2022/04/06	3	38.72	0	0.00	39.00	3	3,750	0.08%
2022/04/01	0	0.00	1	39.60	39.70	-1	3,722	-0.03%
2022/03/31	13	40.25	16	40.40	40.15	-3	3,671	-0.08%
2022/03/30	27	38.87	44	39.37	40.50	-17	3,133	-0.54%
2022/03/29	0	0.00	8	37.86	37.70	-8	2,613	-0.31%
2022/03/28	1	36.80	1	37.15	37.20	0	2,671	0.00%
2022/03/24	0	0.00	1	37.80	37.60	-1	2,710	-0.04%
2022/03/23	0	0.00	5	37.60	37.35	-5	2,717	-0.18%
2022/03/22	0	0.00	7	37.20	37.30	-7	2,816	-0.25%
2022/03/21	3	37.30	3	37.22	37.15	0	2,887	0.00%
2022/03/16	5	35.40	0	0.00	35.60	5	3,061	0.16%
2022/03/15	1	36.20	0	0.00	36.10	1	3,029	0.03%
2022/03/08	2	37.55	2	37.90	36.75	0	3,135	0.00%
2022/03/04	5	38.25	0.1	38.25	38.25	4.9	2,993	0.16%
2022/03/03	2	38.45	2	38.85	38.45	0	3,032	0.00%
2022/03/02	12	38.18	0	0.00	38.60	12	3,118	0.38%
2022/03/01	0	0.00	17	38.21	38.55	-17	3,147	-0.54%
2022/02/24	3	36.83	0	0.00	36.80	3	3,208	0.09%
2022/02/22	1	38.90	7	38.94	37.95	-6	3,336	-0.18%
2022/02/21	0	0.00	2	38.55	38.65	-2	3,411	-0.06%
2022/02/18	4	38.53	4	38.55	38.50	0	3,526	0.00%
2022/02/17	0	0.00	4	38.40	38.35	-4	3,549	-0.11%
2022/02/15	1	37.50	0	0.00	37.40	1	3,620	0.03%
2022/02/14	4	37.43	0	0.00	37.45	4	3,699	0.11%
2022/02/11	1	37.95	0	0.00	38.05	1	3,756	0.03%
2022/02/09	3	38.15	7	38.36	38.40	-4	3,947	-0.10%
2022/02/08	1	38.10	0	0.00	38.15	1	4,042	0.02%
2022/01/26	0	0.00	1	36.65	36.55	-1	4,254	-0.02%
2022/01/21	2	37.13	3	37.40	37.10	-1	5,200	-0.02%
2022/01/20	3	37.13	3	37.50	37.20	0	5,376	0.00%
2022/01/19	0	0.00	7	37.20	37.10	-7	5,477	-0.13%
2022/01/18	5	37.58	5	37.87	37.45	0	5,633	0.00%
2022/01/17	0	0.00	2	37.45	37.60	-2	5,924	-0.03%
2022/01/14	7	37.04	0	0.00	37.20	7	6,094	0.11%
2022/01/13	0	0.00	7	37.63	37.60	-7	6,259	-0.11%
2022/01/12	2	37.30	0	0.00	37.35	2	6,468	0.03%
2022/01/11	3	37.83	0	0.00	37.70	3	6,738	0.04%
2022/01/10	5	38.17	4	38.50	38.20	1	7,299	0.01%
2022/01/07	19	38.67	0	0.00	38.25	19	8,094	0.23%
2022/01/06	1	39.25	1	39.10	39.15	0	8,194	0.00%
2022/01/05	17	40.19	7	40.45	39.80	10	8,476	0.12%
2021/12/30	0	0.00	4	39.25	39.40	-4	9,568	-0.04%
2021/12/28	3	40.25	0	0.00	39.25	3	10,064	0.03%
2021/12/24	0	0.00	5	39.55	39.45	-5	10,462	-0.05%
2021/12/22	3	39.55	3	39.80	39.75	0	10,615	0.00%
2021/12/21	0	0.00	4	39.28	39.25	-4	10,540	-0.04%
2021/12/20	1	38.60	0	0.00	38.60	1	10,565	0.01%
2021/12/17	5	39.00	0	0.00	39.00	5	10,675	0.05%
2021/12/16	4	39.55	5	40.07	39.50	-1	10,696	-0.01%
2021/12/14	29	39.69	30	38.67	38.60	-1	10,645	-0.01%
2021/12/13	1	39.80	6	39.70	39.60	-5	10,673	-0.05%
2021/12/10	1	39.00	3	39.07	38.95	-2	11,128	-0.02%
2021/12/08	6	39.33	3	39.00	38.95	3	11,132	0.03%
2021/12/07	1	38.45	1	38.60	38.55	0	11,065	0.00%
2021/12/06	2	38.23	0	0.00	38.55	2	11,061	0.02%
2021/12/02	11	38.29	2	37.85	37.85	9	11,114	0.08%
2021/11/30	0	0.00	3	38.65	38.55	-3	11,173	-0.03%
2021/11/26	6	38.23	1	37.80	37.80	5	11,171	0.04%
2021/11/24	3	39.28	0	0.00	39.25	3	11,078	0.03%
2021/11/23	10	39.79	1	39.15	39.15	9	11,090	0.08%
2021/11/19	0	0.00	4	40.55	40.25	-4	11,227	-0.04%
2021/11/18	13	40.74	5	40.60	40.20	8	11,365	0.07%
2021/11/16	1	40.00	2	39.70	39.75	-1	11,272	-0.01%
2021/11/15	2	39.85	0	0.00	39.80	2	11,328	0.02%
2021/11/12	3	39.98	0	0.00	39.65	3	11,367	0.03%
2021/11/11	5	39.91	0	0.00	39.85	5	11,401	0.04%
2021/11/10	0	0.00	0	40.45	40.35	0	11,457	0.00%
2021/11/08	3	39.97	0	0.00	39.95	3	11,436	0.03%
2021/11/05	9	40.25	4	40.45	40.40	5	11,479	0.04%
2021/11/04	6	41.17	6	41.54	40.75	0	11,515	0.00%
2021/11/03	6	41.00	0	0.00	41.05	6	11,569	0.05%
2021/11/02	7	41.94	18	42.88	41.55	-11	11,862	-0.09%
2021/11/01	2	41.25	1	41.95	41.80	1	11,494	0.01%
2021/10/29	8	40.81	0	0.00	40.65	8	11,362	0.07%
2021/10/28	0	0.00	5	41.45	41.25	-5	11,302	-0.04%
2021/10/27	0	0.00	4	41.18	41.15	-4	11,251	-0.04%
2021/10/26	8	41.11	8	40.84	40.85	0	11,383	0.00%
2021/10/25	2	41.85	14	41.32	41.70	-12	11,788	-0.10%
2021/10/22	0	0.00	1	40.25	40.50	-1	12,071	-0.01%
2021/10/21	3	40.40	7	40.66	39.85	-4	13,325	-0.03%
2021/10/20	5	40.37	0	0.00	40.55	5	14,344	0.03%
2021/10/19	12	39.99	3	40.37	40.45	9	14,252	0.06%
2021/10/18	30	42.01	6	42.67	40.75	24	14,069	0.17%
2021/10/15	13	42.49	16.1	42.65	43.50	-3.1	13,590	-0.02%
2021/10/14	3	41.23	4	41.49	40.90	-1	12,925	-0.01%
2021/10/13	4	41.29	5	42.03	41.20	-1	12,834	-0.01%
2021/10/12	15.1	41.83	3	42.45	42.00	12.1	12,618	0.10%
2021/10/08	7	41.55	26	41.81	41.55	-19	12,205	-0.16%
2021/10/07	0	0.00	3	40.08	40.20	-3	11,783	-0.03%
2021/10/06	2	39.05	1	39.15	39.00	1	12,216	0.01%
2021/10/05	2	37.40	2	36.68	38.95	0	12,274	0.00%
2021/10/01	13	39.19	14	38.84	37.35	-1	12,085	-0.01%
2021/09/30	0	0.00	10	38.65	39.15	-10	11,818	-0.08%
2021/09/29	13	38.66	23	38.29	38.30	-10	11,806	-0.08%
2021/09/28	1	38.25	0	0.00	38.45	1	11,966	0.01%
2021/09/27	2	39.00	4	38.98	38.80	-2	12,053	-0.02%
2021/09/24	0	0.00	12	38.71	38.80	-12	12,138	-0.10%
2021/09/23	3	37.85	3	38.15	37.55	0	12,138	0.00%
2021/09/17	2	38.35	0	0.00	38.50	2	12,303	0.02%
2021/09/16	2	38.50	0	0.00	38.15	2	12,526	0.02%
2021/09/15	20	39.23	12	39.12	38.75	8	12,618	0.06%
2021/09/10	3	37.70	4	37.78	37.65	-1	13,271	-0.01%
2021/09/09	4	37.35	4	37.55	37.40	0	14,029	0.00%
2021/09/08	0	0.00	0.1	37.20	36.95	-0.1	14,364	0.00%
2021/09/07	1	37.30	0	0.00	37.50	1	15,161	0.01%
2021/09/06	1	37.90	0	0.00	37.80	1	15,178	0.01%
2021/08/31	2	39.68	0	0.00	39.35	2	15,191	0.01%
2021/08/26	4	40.64	1	40.95	40.10	3	15,247	0.02%
2021/08/25	4	39.75	4	39.83	39.95	0	15,198	0.00%
2021/08/24	0	39.90	5	40.09	40.00	-5	15,357	-0.03%
2021/08/23	4	38.29	3	38.45	38.65	1	15,288	0.01%
2021/08/20	0	37.50	0	0.00	37.20	0	15,357	0.00%
2021/08/18	4	37.10	2	37.75	37.90	2	15,514	0.01%
2021/08/17	0	0.00	20	38.49	36.85	-20	15,995	-0.13%
2021/08/13	1	39.70	0	0.00	39.10	1	16,043	0.01%
2021/08/09	4	41.75	0	0.00	41.00	4	16,169	0.02%
2021/08/06	6	43.43	8	42.80	42.60	-2	16,205	-0.01%
2021/08/05	5	42.55	12	42.80	42.55	-7	16,046	-0.04%
2021/08/04	1	42.20	0	0.00	41.75	1	16,134	0.01%
2021/08/03	5	41.91	15	42.32	41.75	-10	16,221	-0.06%
2021/08/02	5	42.50	0	0.00	42.05	5	16,320	0.03%
2021/07/30	5	42.99	4	42.56	41.80	1	16,486	0.01%
2021/07/29	35	42.94	7	43.10	43.20	28	16,387	0.17%
2021/07/28	23	41.52	4	43.13	43.20	19	16,075	0.12%
2021/07/27	75	44.31	50	42.47	41.95	25	15,747	0.16%
2021/07/26	16	42.47	41	43.37	44.90	-25	14,543	-0.17%
2021/07/21	16	38.98	0	0.00	38.80	16	13,593	0.12%
2021/07/20	18	40.07	0	0.00	39.70	18	13,635	0.13%
2021/07/19	3	41.17	0	0.00	41.10	3	13,724	0.02%
2021/07/16	4	41.83	0	0.00	41.15	4	13,980	0.03%
2021/07/15	40	41.93	40	42.15	41.30	0	14,030	0.00%
2021/07/14	0	0.00	2	40.85	41.00	-2	13,998	-0.01%
2021/07/13	24	42.13	27	41.98	42.40	-3	13,944	-0.02%
2021/07/12	2	40.60	4	41.15	41.55	-2	13,471	-0.01%
2021/07/08	2	41.05	2	40.15	40.15	0	13,664	0.00%
2021/07/07	0	0.00	1	40.65	39.90	-1	13,814	-0.01%
2021/07/06	5	40.39	0	0.00	40.35	5	13,998	0.04%
2021/07/05	1	40.15	41	40.51	40.85	-40	14,179	-0.28%
2021/07/02	0	0.00	1	39.50	39.00	-1	14,258	-0.01%
2021/07/01	6	39.18	1	40.00	38.90	5	14,717	0.03%
2021/06/29	3	40.07	0	0.00	40.00	3	15,146	0.02%
2021/06/28	4	40.55	5	40.80	40.65	-1	15,411	-0.01%
2021/06/25	3	42.32	2	42.03	41.10	1	15,733	0.01%
2021/06/24	2	41.25	2	41.60	41.60	0	15,794	0.00%
2021/06/23	8	40.53	14	41.41	41.50	-6	16,210	-0.04%
2021/06/22	4	41.08	0	0.00	39.75	4	16,930	0.02%
2021/06/21	9	42.48	2	42.03	40.60	7	17,444	0.04%
2021/06/18	9	41.59	7	41.94	42.40	2	19,682	0.01%
2021/06/17	3	40.82	7	40.63	40.45	-4	19,822	-0.02%
2021/06/16	4	40.83	9	41.07	41.70	-5	19,944	-0.03%
2021/06/11	3	39.05	3	39.53	39.10	0	21,784	0.00%
2021/06/10	4	38.83	5	39.19	38.70	-1	22,092	0.00%
2021/06/09	4	38.78	3	39.17	38.40	1	22,387	0.00%
2021/06/08	2	38.78	0	0.00	38.50	2	22,754	0.01%
2021/06/07	0	0.00	3	38.85	38.25	-3	23,070	-0.01%
2021/06/04	0	0.00	4	38.95	38.80	-4	23,415	-0.02%
2021/06/03	0	0.00	5	39.16	39.50	-5	24,113	-0.02%
2021/06/02	5	39.00	6	39.53	39.00	-1	24,974	0.00%
2021/06/01	13	40.34	2	41.00	40.05	11	26,558	0.04%
2021/05/31	6	39.95	6	39.68	39.55	0	30,283	0.00%
2021/05/28	10	39.14	8	39.41	39.15	2	31,522	0.01%
2021/05/27	1	38.00	3	38.40	38.35	-2	32,185	-0.01%
2021/05/26	6	39.40	3	38.80	38.70	3	32,744	0.01%
2021/05/25	18	39.63	15	40.13	40.35	3	34,165	0.01%
2021/05/24	10	37.27	12	38.29	38.40	-2	34,125	-0.01%
2021/05/21	7	37.14	8	37.43	37.50	-1	34,523	0.00%
2021/05/20	5	36.20	2	36.43	35.65	3	35,758	0.01%
2021/05/19	3	36.42	3	36.45	36.65	0	36,047	0.00%
2021/05/18	0	0.00	1	36.15	36.15	-1	36,400	0.00%
2021/05/17	3	34.05	3	33.75	32.90	0	36,974	0.00%
2021/05/14	2.5	37.21	4	36.13	36.55	-1.5	37,276	0.00%
2021/05/13	1	33.80	2	36.95	36.95	-1	37,901	0.00%
2021/05/12	2	37.10	4	34.25	35.00	-2	38,391	-0.01%
2021/05/11	0.5	36.80	2	38.18	37.00	-1.5	39,259	0.00%
2021/05/10	14	39.60	3	40.00	39.20	11	40,198	0.03%
2021/05/07	5	40.54	18	40.62	41.60	-13	42,294	-0.03%
2021/05/06	0	0.00	8	38.70	38.80	-8	45,632	-0.02%
2021/05/05	13	38.64	3	38.92	37.90	10	47,684	0.02%
2021/05/04	4	37.99	1	37.30	37.15	3	48,091	0.01%
2021/05/03	0	0.00	1	40.15	38.75	-1	48,530	0.00%
2021/04/29	0	0.00	3	40.80	40.65	-3	49,690	-0.01%
2021/04/27	4	42.44	0	0.00	41.90	4	53,109	0.01%
2021/04/26	2	41.50	0	0.00	41.75	2	56,725	0.00%
2021/04/23	2	40.90	0	0.00	41.45	2	59,415	0.00%
2021/04/22	0	0.00	6	42.38	41.30	-6	62,156	-0.01%
2021/04/20	3	44.12	0	0.00	44.10	3	63,665	0.00%
2021/04/19	0	0.00	1	43.50	43.45	-1	64,663	0.00%
2021/04/16	11	44.08	11	44.40	44.35	0	65,757	0.00%
2021/04/15	0	0.00	1	43.50	43.90	-1	66,367	0.00%
2021/04/14	137	43.05	139	42.72	42.80	-2	67,922	0.00%	大買/大賣/
2021/04/13	0	0.00	4	44.16	44.25	-4	70,240	-0.01%
2021/04/12	4	45.85	2	45.38	44.85	2	70,200	0.00%
2021/04/09	15	45.87	0	0.00	45.50	15	70,160	0.02%
2021/04/07	9	46.56	14	46.74	46.05	-5	70,069	-0.01%
2021/04/06	6	44.62	25	45.33	45.45	-19	69,964	-0.03%
2021/04/01	8	44.19	3	44.10	44.05	5	70,394	0.01%
2021/03/31	14	44.78	14	44.53	44.65	0	70,512	0.00%
2021/03/30	7	45.83	6	46.21	45.50	1	70,251	0.00%
2021/03/29	0	0.00	1	45.25	45.50	-1	70,000	0.00%
2021/03/26	25	45.30	1	45.00	45.00	24	70,007	0.03%
2021/03/25	29	46.88	24	46.69	46.20	5	69,482	0.01%
2021/03/24	17	46.31	17	46.54	46.20	0	68,668	0.00%
2021/03/23	55	48.19	60	48.75	46.70	-5	68,720	-0.01%
2021/03/22	19	44.85	50	45.75	45.75	-31	65,910	-0.05%
2021/03/19	9	44.06	39	44.07	44.20	-30	65,153	-0.05%
2021/03/18	44	44.62	33	44.68	44.00	11	64,809	0.02%
2021/03/17	56	43.93	75	44.37	43.85	-19	64,008	-0.03%
2021/03/16	47	42.75	24	42.80	42.30	23	62,231	0.04%
2021/03/15	12	41.58	21	42.30	42.40	-9	61,940	-0.01%
2021/03/10	19	41.26	13	41.23	41.00	6	61,476	0.01%
2021/03/09	31	40.76	42	40.96	40.80	-11	61,182	-0.02%
2021/03/08	17	43.01	8	43.09	41.70	9	60,491	0.01%
2021/03/05	30	43.27	27	43.59	43.60	3	59,605	0.01%
2021/03/04	176	46.07	142	45.98	43.10	34	57,979	0.06%	大買/大賣/
2021/03/03	93	43.78	117	43.76	45.65	-24	54,040	-0.04%	大賣/
2021/03/02	29	43.26	17	43.50	42.00	12	52,674	0.02%
2021/02/26	34	42.61	18	42.83	42.65	16	51,966	0.03%
2021/02/25	53	43.26	62	43.38	42.30	-9	51,485	-0.02%
2021/02/24	7	41.81	7	42.39	41.05	0	49,992	0.00%
2021/02/23	10	41.90	1	41.70	41.80	9	49,726	0.02%
2021/02/22	3	42.03	29	43.07	42.85	-26	50,376	-0.05%
2021/02/19	6	39.73	0	0.00	40.00	6	49,489	0.01%
2021/02/18	3	40.12	2	40.38	40.30	1	49,145	0.00%
2021/02/17	2	39.68	1	40.55	39.75	1	48,701	0.00%
2021/02/05	16	40.55	11	40.56	40.35	5	48,009	0.01%
2021/02/04	16	40.86	24	41.14	41.05	-8	47,549	-0.02%
2021/02/03	16	41.53	10	41.64	40.95	6	46,729	0.01%
2021/02/02	24	41.67	21	42.07	42.45	3	45,993	0.01%
2021/02/01	13	40.59	21	41.52	41.10	-8	44,803	-0.02%
2021/01/29	96	42.93	64	42.59	41.35	32	43,684	0.07%
2021/01/28	29	45.01	36	45.12	43.50	-7	41,385	-0.02%
2021/01/27	11	42.27	59	42.67	43.60	-48	37,744	-0.13%
2021/01/26	13	40.89	4	40.73	39.65	9	35,543	0.03%
2021/01/25	22	40.89	9	40.99	40.80	13	34,875	0.04%
2021/01/22	15	41.14	3	41.35	41.95	12	34,193	0.04%
2021/01/21	38	41.10	11	42.03	40.95	27	32,814	0.08%
2021/01/20	31	42.12	24	39.91	39.70	7	31,014	0.02%
2021/01/19	65	43.93	55	43.79	42.75	10	29,102	0.03%
2021/01/18	38	41.88	41	42.49	44.00	-3	25,275	-0.01%
2021/01/15	50	39.01	50	39.83	40.00	0	22,430	0.00%
2021/01/14	9	35.58	51	35.77	36.40	-42	19,474	-0.22%
2021/01/13	15	33.35	6	33.30	33.10	9	18,165	0.05%
2021/01/12	10	34.64	24	34.19	33.15	-14	17,832	-0.08%
2021/01/11	24	34.55	31.3	35.35	35.50	-7.3	16,670	-0.04%
2021/01/08	50.3	32.73	5	32.30	32.30	45.3	15,417	0.29%
2021/01/07	49	34.46	20	33.89	33.85	29	14,632	0.20%
2021/01/06	33	33.53	28	33.71	34.10	5	12,920	0.04%
2021/01/05	0	0.00	1	31.00	31.00	-1	10,164	-0.01%
2021/01/04	0	0.00	7	28.20	28.20	-7	9,926	-0.07%
2020/12/31	4	25.65	3	25.87	25.65	1	9,685	0.01%
2020/12/30	4	25.06	1	25.05	24.85	3	9,325	0.03%
2020/12/29	3	25.80	4	25.46	25.40	-1	9,154	-0.01%
2020/12/28	2	24.88	13	26.33	26.25	-11	8,685	-0.13%
2020/12/25	0	0.00	10	24.15	24.20	-10	7,880	-0.13%
2020/12/22	12	23.18	1	22.25	22.25	11	7,113	0.15%
2020/12/21	1	22.45	0	0.00	22.50	1	6,785	0.01%
2020/12/18	22	22.52	0	0.00	22.55	22	6,676	0.33%
2020/12/17	7	22.98	43.1	23.09	22.90	-36.1	6,512	-0.55%
2020/12/16	1	21.85	0	0.00	21.85	1	5,673	0.02%
2020/12/15	1	22.10	1	21.90	21.45	0	5,556	0.00%
2020/12/11	0	0.00	21	20.56	20.80	-21	5,284	-0.40%
2020/12/10	0	0.00	8.1	21.46	21.10	-8.1	5,229	-0.15%
2020/12/09	10	21.50	1	21.55	21.40	9	5,128	0.18%
2020/12/08	10	21.85	0	0.00	21.80	10	5,044	0.20%
2020/12/07	107	21.88	95	21.99	22.40	12	4,932	0.24%	大買/
2020/12/04	0	0.00	15	20.95	21.05	-15	4,508	-0.33%
2020/12/02	20	21.20	0	0.00	21.05	20	4,370	0.46%
2020/11/30	20	21.10	0	0.00	21.20	20	4,431	0.45%
2020/11/25	3	20.60	0	0.00	20.60	3	4,428	0.07%
2020/11/24	2	21.05	1	21.15	20.90	1	4,512	0.02%
2020/11/23	1	21.40	0	0.00	21.70	1	4,370	0.02%
2020/11/20	5	21.59	1	21.60	21.60	4	4,213	0.09%
2020/11/19	20.2	20.72	15	21.27	21.40	5.2	3,982	0.13%
2020/11/18	5	19.00	20	19.90	20.05	-15	2,799	-0.54%
2020/11/13	10	18.20	0	0.00	18.15	10	2,365	0.42%
2020/10/21	22	18.25	22	18.06	18.05	0	2,542	0.00%
2020/10/20	13	17.83	0	0.00	18.15	13	2,420	0.54%
2020/09/21	0	0.00	2	18.00	18.05	-2	2,589	-0.08%
2020/09/16	1	18.05	0	0.00	18.00	1	2,665	0.04%
2020/09/14	0	0.00	1	18.20	18.10	-1	2,693	-0.04%
2020/09/09	1	18.25	0	0.00	18.30	1	2,660	0.04%
2020/09/07	2	18.35	0	0.00	18.10	2	2,641	0.08%
2020/09/02	0	0.00	3	17.90	18.50	-3	2,484	-0.12%
2020/09/01	3	18.20	5	18.20	17.90	-2	2,438	-0.08%
2020/08/31	0	0.00	16	17.90	17.70	-16	2,404	-0.67%
2020/08/28	16	19.05	3	19.10	18.85	13	2,332	0.56%
2020/08/25	0	0.00	10	18.90	18.85	-10	2,102	-0.48%
2020/08/20	1	17.75	0	0.00	17.95	1	2,062	0.05%
2020/08/18	20	18.90	30	18.82	18.80	-10	1,955	-0.51%
2020/08/12	0	0.00	4	18.15	18.20	-4	1,779	-0.22%
2020/08/05	40	18.43	40.3	18.45	18.25	-0.3	1,784	-0.01%
2020/07/31	1	18.00	1	17.95	17.90	0	1,818	0.00%
2020/07/27	0	0.00	10	17.65	17.65	-10	1,842	-0.54%
2020/07/10	2	18.50	10	18.60	18.35	-8	1,985	-0.40%
2020/07/09	3	18.93	0	0.00	18.85	3	1,959	0.15%
2020/07/08	20	19.05	0	0.00	19.05	20	1,986	1.01%
2020/07/06	0	0.00	5	19.10	19.10	-5	1,964	-0.25%
2020/07/01	0	0.00	0	18.65	18.65	0	1,963	0.00%
2020/05/15	20	18.50	0	0.00	18.10	20	2,428	0.82%
2020/04/21	0	0.00	1	18.20	17.80	-1	2,356	-0.04%
2020/04/17	1	18.75	0	0.00	18.35	1	2,343	0.04%
2020/04/16	5	18.35	0	0.00	18.50	5	2,307	0.22%
2020/04/09	1	17.80	0	0.00	17.85	1	2,208	0.05%
2020/04/01	20	17.07	20	16.70	16.70	0	2,051	0.00%
2020/03/12	0	0.00	1	17.60	17.70	-1	1,716	-0.06%
2020/03/10	1	18.60	0	0.00	19.10	1	1,700	0.06%
2020/03/04	1	19.85	0	0.00	19.95	1	1,746	0.06%
2020/02/19	2	20.90	0	0.00	20.90	2	2,223	0.09%
2020/02/17	0	0.00	20	20.40	20.40	-20	2,286	-0.87%
2020/02/13	20	20.98	0	0.00	20.70	20	2,481	0.81%
2020/02/06	40	20.51	40	20.64	20.70	0	2,652	0.00%
2020/01/14	22	22.82	22	22.90	22.95	0	2,905	0.00%
2019/12/27	2	23.53	0	0.00	23.55	2	2,977	0.07%
2019/12/12	0	0.00	17	24.25	24.00	-17	3,589	-0.47%
2019/12/11	0	0.00	6	24.26	24.20	-6	3,572	-0.17%
2019/12/04	15	24.65	0	0.00	24.70	15	3,812	0.39%
2019/12/03	8	24.75	0	0.00	24.80	8	3,854	0.21%
2019/11/27	0	0.00	1	25.25	24.95	-1	3,928	-0.03%
2019/11/25	0	0.00	3	25.30	24.65	-3	3,928	-0.08%
2019/11/22	0	0.00	1	24.75	24.80	-1	3,885	-0.03%
2019/11/21	1	24.55	3	24.55	24.70	-2	3,878	-0.05%
2019/11/19	0	0.00	1	24.60	24.65	-1	3,856	-0.03%
2019/11/14	1	23.60	1	23.55	23.15	0	3,580	0.00%
2019/11/13	0	0.00	30	23.20	23.20	-30	3,537	-0.85%
2019/11/12	2	23.15	0	0.00	23.30	2	3,463	0.06%
2019/11/04	0	0.00	3	24.45	24.25	-3	3,182	-0.09%
2019/10/29	2	23.75	0	0.00	23.55	2	3,156	0.06%
2019/10/23	2	24.05	0	0.00	23.85	2	3,286	0.06%
2019/10/08	0	0.00	20	23.25	23.25	-20	3,177	-0.63%
2019/10/01	0	0.00	21	23.26	23.20	-21	3,189	-0.66%
2019/09/27	3	24.30	0	0.00	23.45	3	3,165	0.09%
2019/09/20	1	24.35	0	0.00	24.15	1	2,947	0.03%
2019/09/16	0	0.00	1	24.65	24.75	-1	2,522	-0.04%
2019/09/11	18	24.30	0	0.00	24.30	18	2,517	0.72%
2019/09/06	0	0.00	60	25.21	25.20	-60	2,437	-2.46%
2019/09/05	60	24.65	1	24.60	24.75	59	2,261	2.61%
2019/08/30	5	24.00	0	0.00	23.90	5	2,181	0.23%
2019/08/21	0	0.00	5	24.00	24.10	-5	1,909	-0.26%
2019/08/02	1	24.25	0	0.00	24.10	1	2,287	0.04%
2019/08/01	1	24.75	0	0.00	24.90	1	2,378	0.04%
2019/07/30	0	0.00	8	24.68	24.65	-8	2,392	-0.33%
2019/07/29	3	25.00	0	0.00	25.00	3	2,452	0.12%
2019/07/26	5	25.60	0	0.00	25.30	5	2,471	0.20%
2019/07/11	0	0.00	1	23.90	23.85	-1	3,448	-0.03%
2019/07/10	1	23.95	0	0.00	23.80	1	3,844	0.03%
2019/07/08	1	24.40	1	24.55	24.80	0	4,000	0.00%
2019/06/19	0	0.00	4	24.40	24.30	-4	6,286	-0.06%
2019/06/13	4	23.85	0	0.00	23.85	4	6,516	0.06%
2019/06/11	0	0.00	1	24.30	24.10	-1	6,700	-0.01%
2019/06/06	0	0.00	10	22.70	22.70	-10	6,640	-0.15%
2019/05/30	1	23.30	1	23.40	23.55	0	6,724	0.00%
2019/05/27	30	23.60	0	0.00	23.45	30	6,965	0.43%
2019/05/24	1	23.85	20	24.00	23.75	-19	6,997	-0.27%
2019/05/06	0	0.00	1	25.85	25.10	-1	6,729	-0.01%
2019/04/29	0	0.00	1	25.30	26.10	-1	6,346	-0.02%
2019/04/22	0	0.00	45	26.90	26.75	-45	6,034	-0.75%
2019/04/19	1	26.85	1	26.45	26.60	0	5,962	0.00%
2019/04/18	2	27.43	1	27.90	26.50	1	5,862	0.02%
2019/04/17	0	0.00	3	27.25	27.15	-3	5,470	-0.05%
2019/04/16	10	27.10	0	0.00	27.25	10	5,273	0.19%
2019/04/08	60	25.88	2	26.30	25.80	58	4,349	1.33%
2019/04/03	4	25.85	0	0.00	26.25	4	4,181	0.10%
2019/04/02	1	25.65	0	0.00	26.15	1	3,897	0.03%
2019/04/01	30	24.32	0	0.00	23.80	30	3,367	0.89%
2019/03/29	0	0.00	5	23.60	23.45	-5	3,104	-0.16%
2019/03/26	1	23.00	6	23.00	23.45	-5	2,722	-0.18%
2019/03/25	3	22.25	0	0.00	22.25	3	2,579	0.12%
2019/03/22	3	23.00	0	0.00	23.05	3	2,549	0.12%
2019/02/21	5	21.55	2	22.10	21.75	3	1,632	0.18%
2019/01/07	0	19.25	0	0.00	19.20	0	1,614	0.00%
2018/12/04	2	20.75	0	0.00	20.55	2	1,913	0.10%
2018/11/27	0	0.00	5	19.20	19.30	-5	2,053	-0.24%
2018/11/26	5	19.35	0	0.00	19.15	5	2,351	0.21%
2018/11/23	0	0.00	7	19.35	19.00	-7	2,397	-0.29%
2018/10/26	0	0.00	10	17.30	16.65	-10	2,370	-0.42%
2018/10/02	0	0.00	0	22.05	21.60	0	2,157	0.00%
2018/09/27	1	21.75	1	21.70	21.90	0	2,126	0.00%
2018/09/26	10	22.50	0	0.00	22.00	10	2,109	0.47%
2018/09/18	1	22.00	0	0.00	21.70	1	1,913	0.05%
2018/09/11	0	0.00	50	21.77	22.00	-50	1,944	-2.57%
2018/08/30	0	0.00	5	21.30	21.45	-5	1,669	-0.30%
2018/08/29	5	21.00	10	20.70	21.00	-5	1,641	-0.30%
2018/08/28	10	21.33	0	0.00	21.50	10	1,652	0.61%
2018/07/05	0	0.00	1	20.55	20.30	-1	2,088	-0.05%
2018/07/03	1	20.90	0	0.00	20.75	1	2,077	0.05%
2018/06/27	1	21.75	1	21.35	21.25	0	2,119	0.00%
2018/05/29	0	0.00	2	21.50	21.45	-2	1,452	-0.14%
2018/05/28	0	0.00	1	21.50	21.50	-1	1,456	-0.07%
2018/05/25	3	21.65	0	0.00	21.55	3	1,460	0.21%
2018/05/04	0	0.00	1	19.95	19.95	-1	1,659	-0.06%
2018/04/30	0	0.00	1	19.40	19.30	-1	1,747	-0.06%
2018/04/24	7	18.91	0	0.00	18.90	7	1,876	0.37%
2018/04/20	1	20.45	0	0.00	20.40	1	2,067	0.05%
2018/03/26	1	21.70	0	0.00	21.65	1	2,512	0.04%
2018/03/14	0	0.00	1	23.15	23.10	-1	2,977	-0.03%
2018/03/13	1	23.55	1	23.35	23.30	0	3,014	0.00%
2018/03/07	0	0.00	1	22.40	22.55	-1	3,178	-0.03%
2018/02/27	1	22.55	1	22.40	22.20	0	4,598	0.00%
2018/02/22	1	22.00	0	0.00	22.05	1	4,871	0.02%
2018/02/06	5	22.12	0	0.00	22.10	5	5,147	0.10%
2018/02/05	1	24.20	0	0.00	24.50	1	5,062	0.02%
2018/01/17	1	26.80	1	26.65	26.35	0	5,961	0.00%
2018/01/10	2	26.50	2	26.15	25.70	0	5,839	0.00%
2018/01/04	1	25.70	1	25.90	26.10	0	5,795	0.00%