友訊 (2332)-第一金-中山券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.45
漲跌
▲0.35
漲幅
+1.93%
成交量
4,087張
產業
上市通信網路類股
492人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	18.50	18.35	-1	2,517	-0.04%
2024/05/16	2	17.90	0	0.00	18.15	2	2,919	0.07%
2024/05/15	0	0.00	1	17.90	17.85	-1	2,936	-0.03%
2024/05/10	1	17.90	0	0.00	18.10	1	2,996	0.03%
2024/04/22	0	0.00	12	17.55	17.50	-12	3,312	-0.36%
2024/04/19	5	17.50	10	17.35	17.20	-5	3,292	-0.15%
2024/04/18	2	17.45	0	0.00	17.60	2	3,263	0.06%
2024/04/17	10	17.50	0	0.00	17.50	10	3,279	0.30%
2024/04/15	1	17.90	0	0.00	17.90	1	3,254	0.03%
2024/04/12	10	18.05	0	0.00	18.10	10	3,246	0.31%
2024/03/26	0	0.00	1	18.55	18.50	-1	3,265	-0.03%
2024/03/15	0	0.00	1	18.60	18.55	-1	3,534	-0.03%
2024/03/11	1	18.85	0	0.00	18.95	1	3,704	0.03%
2024/03/06	0	0.00	2	19.60	19.50	-2	4,070	-0.05%
2024/02/21	1	19.65	0	0.00	19.60	1	4,036	0.02%
2024/02/20	2	19.85	0	0.00	19.95	2	3,996	0.05%
2024/02/01	0	0.00	1	19.70	19.70	-1	3,723	-0.03%
2024/01/25	1	19.35	0	0.00	19.45	1	3,756	0.03%
2024/01/24	0	0.00	4	19.70	19.50	-4	3,761	-0.11%
2024/01/16	1	18.80	0	0.00	18.80	1	3,684	0.03%
2024/01/10	0	0.00	9	19.20	19.05	-9	3,792	-0.24%
2024/01/08	1	19.30	3	19.35	19.35	-2	3,868	-0.05%
2024/01/04	1	19.70	0	0.00	19.50	1	3,914	0.03%
2024/01/02	0	0.00	3	20.35	20.05	-3	3,931	-0.08%
2023/12/28	0	0.00	1	19.95	20.10	-1	3,908	-0.03%
2023/12/22	0	0.00	1	19.45	19.45	-1	3,963	-0.03%
2023/12/21	1	19.45	15	19.52	19.55	-14	4,001	-0.35%
2023/12/19	0	0.00	5	19.55	19.35	-5	4,034	-0.12%
2023/12/18	1	20.00	4	20.05	19.80	-3	4,110	-0.07%
2023/12/15	6	19.80	5	19.75	19.80	1	4,472	0.02%
2023/12/14	0	0.00	5	19.80	19.80	-5	4,614	-0.11%
2023/12/12	0	0.00	5	19.95	19.75	-5	4,650	-0.11%
2023/12/08	1	20.10	39	19.99	20.00	-38	4,773	-0.80%
2023/12/07	3	20.10	0	0.00	20.00	3	4,822	0.06%
2023/12/06	0	0.00	8	20.34	20.20	-8	4,889	-0.16%
2023/12/05	21	20.34	24	20.27	20.25	-3	4,902	-0.06%
2023/12/04	0	0.00	1	20.65	20.45	-1	4,908	-0.02%
2023/12/01	9	20.17	0	0.00	20.15	9	4,873	0.18%
2023/11/30	7	20.25	0	0.00	20.40	7	4,859	0.14%
2023/11/29	0	0.00	2	19.25	19.25	-2	4,757	-0.04%
2023/11/27	0	0.00	14	19.15	19.00	-14	5,049	-0.28%
2023/11/21	71	19.29	0	0.00	19.30	71	6,510	1.09%
2023/11/16	0	0.00	1	18.70	18.85	-1	8,482	-0.01%
2023/11/09	1	18.50	0	0.00	18.40	1	11,493	0.01%
2023/10/30	0	0.00	5	18.70	18.55	-5	11,500	-0.04%
2023/10/27	0	0.00	5	18.60	18.45	-5	11,523	-0.04%
2023/10/25	0	0.00	5	19.05	18.85	-5	11,596	-0.04%
2023/10/18	5	18.50	1	18.55	18.55	4	11,729	0.03%
2023/10/16	0	0.00	1	19.30	19.25	-1	11,914	-0.01%
2023/10/13	2	19.78	2	20.00	19.65	0	12,001	0.00%
2023/10/11	5	19.75	0	0.00	19.70	5	12,103	0.04%
2023/10/06	1	20.15	0	0.00	20.15	1	12,113	0.01%
2023/10/03	0	0.00	0	20.45	20.25	0	12,311	0.00%
2023/10/02	1	20.65	6	20.52	20.65	-5	12,400	-0.04%
2023/09/25	0	0.00	1	20.30	20.35	-1	13,199	-0.01%
2023/09/21	3	20.03	0	0.00	19.90	3	13,530	0.02%
2023/09/19	5	21.00	5	21.35	21.10	0	13,631	0.00%
2023/09/18	3	21.15	0	0.00	20.85	3	13,624	0.02%
2023/09/15	0	0.00	10	21.03	21.00	-10	13,665	-0.07%
2023/09/11	15	22.07	5	22.10	21.70	10	14,095	0.07%
2023/09/08	3	22.70	2	22.85	22.60	1	14,002	0.01%
2023/09/07	4	23.45	0	0.00	23.05	4	13,929	0.03%
2023/09/06	0	0.00	1	24.00	23.85	-1	13,788	-0.01%
2023/09/04	0	0.00	16	24.03	24.00	-16	13,625	-0.12%
2023/08/30	5	25.10	5	25.75	25.10	0	13,465	0.00%
2023/08/29	5	25.40	0	0.00	25.05	5	13,510	0.04%
2023/08/28	14	26.33	5	26.00	25.55	9	13,347	0.07%
2023/08/25	18	26.09	14	26.22	25.85	4	12,969	0.03%
2023/08/24	12	25.28	4.4	25.62	25.65	7.6	12,541	0.06%
2023/08/23	8	25.42	5	25.89	25.40	3	12,051	0.02%
2023/08/22	7.4	25.47	7	25.25	25.25	0.4	11,505	0.00%
2023/08/21	4	24.70	4	24.48	25.40	0	10,725	0.00%
2023/08/18	2	23.40	1	23.65	23.50	1	9,920	0.01%
2023/08/17	21	22.53	41	22.49	22.95	-20	9,282	-0.22%
2023/08/16	3	21.85	49	21.62	21.40	-46	8,851	-0.52%
2023/08/15	0	0.00	41	20.69	21.15	-41	8,551	-0.48%
2023/08/14	0	0.00	47	19.31	19.25	-47	8,335	-0.56%
2023/08/11	6	19.49	0	0.00	19.45	6	8,357	0.07%
2023/08/10	19	19.64	0	0.00	19.50	19	8,455	0.22%
2023/08/09	1	19.95	0	0.00	19.90	1	8,519	0.01%
2023/08/08	1	20.00	0	0.00	19.95	1	8,578	0.01%
2023/08/02	0	0.00	6	19.60	19.70	-6	8,548	-0.07%
2023/08/01	10	20.05	0	0.00	20.10	10	8,481	0.12%
2023/07/31	3	20.15	0	0.00	20.15	3	8,456	0.04%
2023/07/28	1	19.90	0	0.00	20.00	1	8,417	0.01%
2023/07/25	0	0.00	37	20.52	20.60	-37	8,283	-0.45%
2023/07/24	0	0.00	60	20.47	20.25	-60	8,262	-0.73%
2023/07/21	1	20.50	0	0.00	20.85	1	8,196	0.01%
2023/07/19	40	22.37	0	0.00	21.50	40	8,036	0.50%
2023/07/18	83	22.41	8	22.43	21.90	75	7,922	0.95%
2023/07/17	22	22.21	32	22.19	22.45	-10	7,832	-0.13%
2023/07/14	1	21.70	1	21.85	21.80	0	7,763	0.00%
2023/07/13	0	0.00	13	22.00	21.45	-13	7,781	-0.17%
2023/07/11	8	22.13	0	0.00	21.95	8	7,776	0.10%
2023/07/10	15	22.55	0	0.00	22.50	15	7,679	0.20%
2023/07/04	16	22.44	0	0.00	22.55	16	7,337	0.22%
2023/07/03	3	22.35	1	22.40	23.15	2	7,169	0.03%
2023/06/27	1	21.45	4	21.04	20.70	-3	6,202	-0.05%
2023/06/19	13	19.95	1	20.00	19.95	12	6,005	0.20%
2023/06/15	12	21.54	7	21.46	21.85	5	5,554	0.09%
2023/06/14	1	20.35	0	0.00	20.45	1	5,187	0.02%
2023/06/12	0	0.00	2	20.55	20.45	-2	5,178	-0.04%
2023/06/08	15	20.55	2	20.70	20.65	13	5,146	0.25%
2023/06/07	35	20.63	0.8	20.65	20.70	34.2	5,100	0.67%
2023/06/06	5	21.00	0	0.00	20.80	5	5,069	0.10%
2023/06/02	0.4	21.45	10	21.55	21.65	-9.6	4,862	-0.20%
2023/06/01	10	20.78	0	0.00	20.95	10	4,763	0.21%
2023/05/31	10	20.80	0	0.00	20.90	10	4,730	0.21%
2023/05/29	3	19.87	0	0.00	19.95	3	4,623	0.06%
2023/05/26	0	0.00	7	19.75	19.50	-7	4,719	-0.15%
2023/05/25	0	0.00	25	20.05	20.20	-25	4,685	-0.53%
2023/05/24	0	0.00	5	20.35	20.25	-5	4,643	-0.11%
2023/05/22	30	20.32	1	20.00	20.35	29	4,516	0.64%
2023/05/19	2	19.98	0	0.00	20.05	2	4,386	0.05%
2023/05/15	0	0.00	0.1	19.20	19.25	-0.1	4,194	0.00%
2023/05/08	0	0.00	1	17.95	18.05	-1	3,984	-0.03%
2023/05/05	1	18.10	0	0.00	18.00	1	3,978	0.03%
2023/04/28	0	17.70	0	0.00	17.65	0	3,997	0.00%
2023/04/26	2	17.30	0	0.00	17.40	2	4,001	0.05%
2023/04/18	0	0.00	3	19.05	19.00	-3	3,884	-0.08%
2023/04/10	1	18.50	0	0.00	18.65	1	3,644	0.03%
2023/04/06	2	18.85	0	0.00	18.85	2	3,926	0.05%
2023/03/31	1	18.25	0	0.00	18.20	1	3,907	0.03%
2023/03/28	1	19.05	1	18.90	18.60	0	4,519	0.00%
2023/03/27	2	18.60	3	18.85	18.85	-1	4,384	-0.02%
2023/03/24	10	18.11	8	18.24	18.15	2	4,212	0.05%
2023/03/23	1	17.60	0.1	17.50	17.35	0.9	3,994	0.02%
2023/03/22	5	17.10	0	0.00	17.05	5	3,937	0.13%
2023/03/15	0	16.90	0	0.00	16.65	0	3,842	0.00%
2023/03/07	0	0.00	4	17.63	17.50	-4	3,682	-0.11%
2023/03/01	0	0.00	5	17.35	17.20	-5	3,345	-0.15%
2023/02/20	0	0.00	3	16.80	16.75	-3	2,906	-0.10%
2023/02/14	3	16.15	0	0.00	16.35	3	2,703	0.11%
2023/02/13	0	0.00	10	16.25	16.25	-10	2,643	-0.38%
2023/02/08	3	15.70	0	0.00	15.55	3	2,458	0.12%
2023/02/02	0	0.00	1	15.70	15.70	-1	2,429	-0.04%
2023/01/30	2	15.35	0	0.00	15.25	2	2,387	0.08%
2023/01/09	1	15.45	1	15.50	15.55	0	2,397	0.00%
2023/01/06	2	15.60	0	0.00	15.60	2	2,400	0.08%
2022/12/28	0.1	15.00	0	0.00	14.85	0.1	2,505	0.00%
2022/12/27	10	15.52	0	0.00	15.35	10	2,469	0.40%
2022/12/22	5	15.60	0	0.00	15.60	5	2,091	0.24%
2022/12/16	1	14.90	0	0.00	14.95	1	1,438	0.07%
2022/12/09	0	0.00	1	14.60	14.60	-1	1,491	-0.07%
2022/12/07	1	14.95	0	0.00	14.65	1	1,544	0.06%
2022/11/09	0	0.00	1	15.15	15.05	-1	3,088	-0.03%
2022/10/21	1	14.55	0	0.00	14.50	1	3,915	0.03%
2022/10/11	1	14.70	0	0.00	14.70	1	3,917	0.03%
2022/09/05	1	17.40	0	0.00	17.10	1	3,477	0.03%
2022/09/02	0	0.00	1	17.35	17.30	-1	3,402	-0.03%
2022/08/26	0	0.00	2	17.25	17.10	-2	3,414	-0.06%
2022/08/25	2	17.10	0	0.00	17.10	2	3,289	0.06%
2022/08/23	2	16.78	0	0.00	16.70	2	3,258	0.06%
2022/08/16	2	17.45	0	0.00	17.20	2	3,011	0.07%
2022/08/10	1	17.10	0	0.00	17.10	1	2,260	0.04%
2022/08/05	0	0.00	1	17.25	17.30	-1	2,083	-0.05%
2022/08/03	1.2	17.05	0	0.00	16.60	1.2	1,952	0.06%
2022/08/02	1	17.30	5	17.25	17.25	-4	1,876	-0.21%
2022/08/01	0	0.00	3	17.15	17.40	-3	1,731	-0.17%
2022/07/29	3	17.20	0	0.00	17.20	3	1,682	0.18%
2022/07/27	0	0.00	14	16.30	16.90	-14	1,578	-0.89%
2022/07/26	2	16.20	0	0.00	16.30	2	1,488	0.13%
2022/07/25	12	16.45	0	0.00	16.50	12	1,485	0.81%
2022/07/12	1	15.20	0	0.00	15.20	1	1,527	0.07%
2022/07/06	0	0.00	1	14.70	14.60	-1	1,468	-0.07%
2022/07/01	0	0.00	1	14.10	14.40	-1	1,500	-0.07%
2022/06/06	5	16.00	0	0.00	16.05	5	1,533	0.33%
2022/04/15	5	16.50	0	0.00	16.55	5	1,460	0.34%
2022/04/12	0	0.00	1	16.25	16.25	-1	1,583	-0.06%
2022/03/31	1	17.00	0	0.00	16.85	1	1,869	0.05%
2022/03/29	0	0.00	1	17.20	17.10	-1	1,897	-0.05%
2022/03/23	0	17.10	0	0.00	17.15	0	1,929	0.00%
2022/03/17	0	16.45	0	0.00	16.50	0	1,946	0.00%
2022/03/11	0	15.95	0	0.00	15.95	0	2,074	0.00%
2022/03/08	2	15.65	0	0.00	15.35	2	2,089	0.10%
2022/02/09	0	0.00	1	17.15	17.25	-1	3,432	-0.03%
2022/01/21	0	0.00	3	16.95	16.85	-3	4,128	-0.07%
2021/12/23	0	0.00	2	18.93	19.00	-2	4,412	-0.05%
2021/12/17	1	18.30	0	0.00	18.35	1	4,350	0.02%
2021/12/15	1	18.45	0	0.00	18.35	1	4,269	0.02%
2021/12/10	0.2	19.05	0	0.00	19.05	0.2	4,282	0.01%
2021/12/09	1	18.70	0	0.00	18.65	1	4,212	0.02%
2021/12/07	0	0.00	2	18.40	18.25	-2	4,194	-0.05%
2021/11/24	0.1	20.15	0	0.00	20.00	0.1	4,163	0.00%
2021/11/23	2	20.45	0	0.00	20.20	2	4,171	0.05%
2021/11/22	1	21.25	1	22.25	21.45	0	4,095	0.00%
2021/11/10	5	19.40	0	0.00	19.45	5	3,891	0.13%
2021/11/09	0	0.00	30	19.60	19.35	-30	3,899	-0.77%
2021/11/05	50	20.92	0	0.00	20.65	50	3,870	1.29%
2021/11/04	10	21.00	10	21.10	21.00	0	3,878	0.00%
2021/11/02	0	0.00	23	20.65	20.80	-23	3,869	-0.59%
2021/10/26	5	20.75	0	0.00	20.80	5	3,468	0.14%
2021/10/25	10	20.70	11	20.85	20.65	-1	3,480	-0.03%
2021/10/22	1	20.65	0	0.00	20.50	1	3,424	0.03%
2021/10/21	0	0.00	24	20.48	20.50	-24	3,439	-0.70%
2021/10/15	20	19.35	20	19.53	19.60	0	4,389	0.00%
2021/10/14	4	19.05	0	0.00	19.35	4	4,367	0.09%
2021/10/07	0	0.00	1	18.80	19.20	-1	4,439	-0.02%
2021/09/30	2	18.70	2	18.55	18.75	0	4,558	0.00%
2021/09/28	0	0.00	2	18.40	18.45	-2	5,006	-0.04%
2021/09/27	2	18.30	0	0.00	18.25	2	5,008	0.04%
2021/09/23	0	0.00	6	18.15	18.45	-6	4,985	-0.12%
2021/09/22	2	17.70	0	0.00	18.25	2	4,984	0.04%
2021/09/17	4	17.93	0	0.00	18.15	4	4,971	0.08%
2021/09/14	0	0.00	12	17.15	17.20	-12	5,041	-0.24%
2021/09/10	1	17.10	0	0.00	17.15	1	5,128	0.02%
2021/09/07	0	0.00	0	17.15	17.10	0	5,201	0.00%
2021/09/06	0	0.00	10	17.20	17.05	-10	5,204	-0.19%
2021/08/06	0	0.00	4	19.55	19.50	-4	5,713	-0.07%
2021/08/04	10	19.25	0	0.00	19.15	10	5,978	0.17%
2021/08/03	5	19.15	0	0.00	19.20	5	6,092	0.08%
2021/08/02	5	19.40	0	0.00	19.40	5	6,110	0.08%
2021/07/30	10	19.90	0	0.00	19.35	10	6,168	0.16%
2021/07/29	0	0.00	10	19.70	20.00	-10	6,186	-0.16%
2021/07/28	5	19.19	0	0.00	19.35	5	6,150	0.08%
2021/07/27	11	19.62	1	19.70	19.50	10	6,230	0.16%
2021/07/26	18	20.21	0	0.00	20.15	18	6,289	0.29%
2021/07/23	55	20.69	60	20.45	20.60	-5	6,215	-0.08%
2021/07/22	32	19.80	1	20.45	20.45	31	5,744	0.54%
2021/07/21	0	0.00	1	18.70	18.60	-1	5,427	-0.02%
2021/07/20	0	0.00	1	18.90	18.85	-1	5,491	-0.02%
2021/07/15	1	19.40	0	0.00	19.45	1	6,085	0.02%
2021/07/13	3	19.15	3	19.00	18.75	0	6,038	0.00%
2021/07/08	0	0.00	2	18.80	18.80	-2	6,295	-0.03%
2021/07/07	1	19.20	1	18.90	18.95	0	6,468	0.00%
2021/07/06	0	0.00	7	19.51	19.35	-7	6,849	-0.10%
2021/07/05	27	20.15	0	0.00	20.15	27	6,920	0.39%
2021/07/02	0	0.00	1	19.50	19.30	-1	6,741	-0.01%
2021/07/01	0	0.00	1	19.05	19.00	-1	6,825	-0.01%
2021/06/24	0	0.00	2	19.00	18.95	-2	6,986	-0.03%
2021/06/23	0	0.00	10	18.80	18.95	-10	7,038	-0.14%
2021/06/22	1	18.20	0	0.00	18.10	1	7,074	0.01%
2021/06/10	0	0.00	4	19.78	19.75	-4	7,454	-0.05%
2021/06/04	0	0.00	5	19.50	19.50	-5	7,427	-0.07%
2021/06/02	0	0.00	5	20.05	19.80	-5	7,505	-0.07%
2021/05/31	1	19.85	0	0.00	20.05	1	7,504	0.01%
2021/05/28	0	0.00	2	19.55	19.35	-2	7,466	-0.03%
2021/05/24	0	0.00	3	18.60	18.90	-3	7,582	-0.04%
2021/05/21	5	18.65	0	0.00	18.85	5	7,613	0.07%
2021/05/20	0	0.00	1	18.75	18.35	-1	7,723	-0.01%
2021/05/19	3	18.92	1	19.25	18.85	2	7,749	0.03%
2021/05/18	6	18.13	0	0.00	18.40	6	7,543	0.08%
2021/05/17	1	17.90	1	17.35	17.05	0	7,551	0.00%
2021/05/12	2	18.10	14	18.38	17.85	-12	7,476	-0.16%
2021/05/07	0	0.00	1	20.75	21.25	-1	7,273	-0.01%
2021/05/06	0	0.00	9	20.02	20.00	-9	7,257	-0.12%
2021/05/05	0	0.00	2	20.50	20.30	-2	7,216	-0.03%
2021/05/04	0	0.00	4	19.90	20.40	-4	7,273	-0.05%
2021/05/03	5	21.62	4	22.75	21.25	1	7,374	0.01%
2021/04/29	1	22.95	66	22.91	22.85	-65	7,364	-0.88%
2021/04/28	1	23.25	0	0.00	23.20	1	7,494	0.01%
2021/04/27	0	0.00	10	22.65	23.60	-10	7,501	-0.13%
2021/04/23	0	0.00	1	22.85	22.80	-1	7,366	-0.01%
2021/04/21	0	0.00	1	23.65	23.35	-1	6,992	-0.01%
2021/04/12	0	0.00	1	26.00	26.10	-1	7,719	-0.01%
2021/04/09	1	25.00	0	0.00	25.25	1	7,419	0.01%
2021/04/08	0	0.00	1	25.00	25.05	-1	7,311	-0.01%
2021/03/30	0	24.40	0	0.00	24.45	0	8,201	0.00%
2021/03/23	0	0.00	4	24.55	24.65	-4	8,756	-0.05%
2021/03/11	0	0.00	5	24.15	24.15	-5	11,671	-0.04%
2021/03/09	5	23.05	0	0.00	23.05	5	12,599	0.04%
2021/03/05	1	23.50	0	0.00	23.60	1	13,490	0.01%
2021/03/02	0	0.00	0	24.65	24.30	0	14,512	0.00%
2021/02/05	0	0.00	50	23.85	23.85	-50	17,636	-0.28%
2021/02/03	50	24.90	0	0.00	24.00	50	20,297	0.25%
2021/01/29	0	0.00	5	23.75	24.15	-5	20,338	-0.02%
2021/01/25	0	0.00	10	24.08	25.25	-10	20,443	-0.05%
2021/01/22	10	23.25	0	0.00	23.80	10	20,225	0.05%
2021/01/21	0	0.00	15	23.75	23.85	-15	20,153	-0.07%
2021/01/18	0	0.00	2	25.20	25.90	-2	19,888	-0.01%
2021/01/07	6	27.70	0	0.00	27.90	6	19,146	0.03%
2021/01/05	21	29.49	16	29.85	28.85	5	18,887	0.03%
2021/01/04	0	0.00	4	29.50	29.25	-4	18,481	-0.02%
2020/12/29	12	29.05	1	29.25	29.05	11	18,366	0.06%
2020/12/24	17	29.69	3	29.60	28.30	14	18,075	0.08%
2020/12/23	2	28.28	2	28.15	28.40	0	17,531	0.00%
2020/12/21	0	0.00	5	28.00	28.05	-5	17,375	-0.03%
2020/12/18	10	28.95	2	29.00	28.85	8	17,222	0.05%
2020/12/17	1	28.45	1	28.80	29.15	0	17,114	0.00%
2020/12/16	26	28.37	13	28.63	28.55	13	16,949	0.08%
2020/12/15	6	28.18	22	28.23	28.35	-16	16,987	-0.09%
2020/12/14	37	27.81	6	28.51	28.15	31	16,817	0.18%
2020/12/11	11	28.81	74	27.98	28.35	-63	16,622	-0.38%
2020/12/10	31	29.69	24	29.89	29.50	7	15,975	0.04%
2020/12/09	14	29.37	2	28.70	28.95	12	15,487	0.08%
2020/12/08	4	28.01	5	28.26	28.85	-1	14,869	-0.01%
2020/12/07	47	27.89	91	27.73	28.00	-44	14,591	-0.30%
2020/12/04	96	26.83	55	27.01	27.25	41	14,306	0.29%
2020/12/03	0	0.00	3	25.33	25.40	-3	13,790	-0.02%
2020/12/02	50	25.14	73	25.04	25.25	-23	13,659	-0.17%
2020/12/01	25	24.44	85	24.21	24.45	-60	13,459	-0.45%
2020/11/30	15	23.84	2	23.78	24.05	13	13,389	0.10%
2020/11/27	45	23.55	3	23.20	23.05	42	13,684	0.31%
2020/11/26	0	0.00	1	23.10	22.75	-1	13,364	-0.01%
2020/11/25	25	22.76	56	22.56	22.80	-31	13,205	-0.23%
2020/11/24	35	22.64	2	22.30	22.80	33	12,683	0.26%
2020/11/23	20	21.00	0	0.00	21.05	20	11,589	0.17%
2020/11/20	8	21.24	0	0.00	21.40	8	11,229	0.07%
2020/11/19	1	20.85	5	20.80	20.55	-4	11,119	-0.04%
2020/11/17	0	0.00	2	20.10	20.05	-2	11,224	-0.02%
2020/11/16	2	20.18	0	0.00	20.30	2	11,432	0.02%
2020/11/12	26	20.84	2	20.95	20.10	24	11,497	0.21%
2020/11/11	17	20.70	5	20.90	20.90	12	10,545	0.11%
2020/11/09	12	19.15	0	0.00	19.10	12	9,448	0.13%
2020/11/06	0	0.00	12	19.00	19.00	-12	9,507	-0.13%
2020/11/05	0	0.00	1	18.80	18.75	-1	9,529	-0.01%
2020/11/04	12	18.80	0	0.00	18.80	12	9,792	0.12%
2020/11/03	8	19.13	0	0.00	18.90	8	9,779	0.08%
2020/10/22	1	18.30	0	0.00	18.30	1	10,304	0.01%
2020/10/21	0	0.00	1	18.50	18.45	-1	10,489	-0.01%
2020/10/19	0	0.00	5.1	18.54	18.80	-5.1	11,154	-0.05%
2020/10/16	0	0.00	2.2	18.46	18.30	-2.2	12,284	-0.02%
2020/10/15	0	0.00	6	18.95	18.55	-6	12,340	-0.05%
2020/10/14	2	19.20	0	0.00	19.15	2	12,525	0.02%
2020/10/12	12	19.05	0	0.00	19.05	12	12,835	0.09%
2020/10/08	4	19.10	0	0.00	18.95	4	13,027	0.03%
2020/09/24	0	0.00	7	18.00	17.85	-7	14,986	-0.05%
2020/09/23	0	0.00	1	18.10	18.15	-1	15,546	-0.01%
2020/09/18	5	18.55	0	0.00	18.45	5	18,724	0.03%
2020/09/10	0	0.00	8	17.95	17.95	-8	20,750	-0.04%
2020/09/09	7	17.67	0	0.00	18.25	7	20,927	0.03%
2020/09/07	1	18.60	100	18.40	18.10	-99	20,986	-0.47%
2020/09/04	1	18.55	0	0.00	18.50	1	21,137	0.00%
2020/09/03	110	19.88	0	0.00	19.05	110	21,304	0.52%	大買/鉅額交易
2020/09/02	10	19.90	14	19.55	19.70	-4	21,339	-0.02%
2020/09/01	12	18.80	0	0.00	18.55	12	21,468	0.06%
2020/08/25	1	19.25	0	0.00	18.90	1	22,715	0.00%
2020/08/24	0	0.00	7	19.06	19.10	-7	22,502	-0.03%
2020/08/21	4	18.50	0	0.00	18.60	4	22,231	0.02%
2020/08/20	36	17.50	97	17.39	17.70	-61	21,981	-0.28%
2020/08/19	13	19.25	20	19.10	18.60	-7	21,774	-0.03%
2020/08/18	11	18.76	0	0.00	18.85	11	21,484	0.05%
2020/08/17	2	18.73	3	18.82	18.60	-1	21,357	0.00%
2020/08/14	30	18.73	21	18.50	18.60	9	21,046	0.04%
2020/08/07	0	0.00	3	17.95	17.95	-3	21,026	-0.01%
2020/08/06	0	0.00	6	17.91	17.85	-6	21,102	-0.03%
2020/08/05	1	18.10	3	18.02	18.00	-2	21,000	-0.01%
2020/08/04	0	0.00	16	17.90	17.90	-16	20,933	-0.08%
2020/07/31	1	17.55	10	17.40	17.55	-9	20,793	-0.04%
2020/07/30	10	17.60	0	0.00	17.70	10	20,785	0.05%
2020/07/29	15	17.55	0	0.00	17.15	15	20,785	0.07%
2020/07/24	0	0.00	200	17.85	17.80	-200	20,692	-0.97%	大賣/鉅額交易
2020/07/23	2	18.55	0	0.00	18.25	2	20,435	0.01%
2020/07/22	43	18.85	31	18.90	19.05	12	20,038	0.06%
2020/07/21	0	0.00	1	17.80	17.55	-1	18,941	-0.01%
2020/07/20	6	17.55	2	17.70	17.70	4	18,845	0.02%
2020/07/17	1	18.30	1	17.80	17.50	0	18,634	0.00%
2020/07/16	1	18.35	0	0.00	18.30	1	18,373	0.01%
2020/07/15	0	0.00	135	18.79	18.25	-135	18,286	-0.74%	大賣/鉅額交易
2020/07/13	10	19.35	5	19.44	19.25	5	18,054	0.03%
2020/07/10	2	18.95	375	18.84	19.20	-373	17,983	-2.07%	大賣/鉅額交易
2020/07/09	31	19.56	330	19.60	19.20	-299	17,778	-1.68%	大賣/鉅額交易
2020/07/08	5	19.30	1,011	19.06	19.20	-1,006	17,559	-5.73%	大賣/鉅額交易
2020/07/07	3	19.68	1,062	19.18	19.15	-1,059	17,323	-6.11%	大賣/鉅額交易
2020/07/06	18	19.73	10	19.40	19.90	8	16,951	0.05%
2020/07/03	186	19.49	17	19.30	19.00	169	16,535	1.02%	大買/鉅額交易
2020/07/02	261	19.90	39	20.03	19.95	222	16,073	1.38%	大買/鉅額交易
2020/07/01	788	19.32	2	19.55	19.40	786	15,487	5.08%	大買/鉅額交易
2020/06/30	79	19.22	76	19.83	19.10	3	14,947	0.02%
2020/06/29	75	17.78	39	18.16	18.60	36	13,696	0.26%
2020/06/24	1,907	16.94	20	17.02	16.95	1,887	12,431	15.18%	大買/鉅額交易
2020/06/23	4	16.75	0	0.00	16.75	4	11,004	0.04%
2020/06/22	0	0.00	2	15.25	15.25	-2	10,870	-0.02%
2020/06/18	0	0.00	1	14.90	14.60	-1	10,561	-0.01%
2020/06/16	6	14.75	0	0.00	14.60	6	10,201	0.06%
2020/06/15	1	14.10	0	0.00	14.00	1	10,081	0.01%
2020/06/12	1	13.55	1	14.20	14.10	0	9,988	0.00%
2020/06/11	0	0.00	14.2	14.97	14.45	-14.2	9,849	-0.14%
2020/06/10	5	14.97	45	14.60	14.55	-40	9,647	-0.41%
2020/06/09	25	16.13	29	15.57	15.50	-4	9,516	-0.04%
2020/06/08	5	15.60	0	0.00	16.15	5	9,108	0.05%
2020/06/05	4	14.53	6	14.80	15.05	-2	8,245	-0.02%
2020/06/04	1	13.70	1.2	14.15	14.15	-0.2	7,140	0.00%
2020/06/02	2	12.80	4	12.80	12.75	-2	6,776	-0.03%
2020/06/01	0	0.00	4	12.95	12.85	-4	6,864	-0.06%
2020/05/19	1	12.50	0	0.00	12.55	1	6,732	0.01%
2020/05/18	0	0.00	12	12.72	12.55	-12	6,728	-0.18%
2020/05/15	5	12.79	2	12.65	12.50	3	6,722	0.04%
2020/05/14	15	13.74	8	13.15	13.10	7	6,607	0.11%
2020/05/13	0	0.00	3	12.50	13.20	-3	6,223	-0.05%
2020/05/12	5	12.70	0	0.00	12.55	5	6,559	0.08%
2020/05/08	11	12.72	0	0.00	12.55	11	6,537	0.17%
2020/05/07	1	12.80	0	0.00	12.70	1	6,518	0.02%
2020/05/05	0	0.00	1	13.10	12.65	-1	6,448	-0.02%
2020/05/04	2	12.93	310	12.55	12.85	-308	6,360	-4.84%	大賣/鉅額交易
2020/04/28	0	0.00	2	12.30	12.05	-2	6,094	-0.03%
2020/04/27	2	12.20	0	0.00	12.20	2	6,213	0.03%
2020/04/22	2	11.05	2	11.60	11.60	0	6,351	0.00%
2020/04/21	0	0.00	10	11.35	11.20	-10	6,346	-0.16%
2020/04/17	0	0.00	5	11.90	11.65	-5	6,396	-0.08%
2020/04/15	0	0.00	12	12.43	12.50	-12	6,255	-0.19%
2020/04/13	7	12.32	0	0.00	12.15	7	6,138	0.11%
2020/04/10	0	0.00	5	12.10	12.30	-5	6,114	-0.08%
2020/04/09	2	11.85	0	0.00	11.85	2	6,179	0.03%
2020/04/08	0	12.00	0	0.00	12.05	0	6,266	0.00%
2020/04/06	0	0.00	1	11.55	11.60	-1	6,251	-0.02%
2020/03/31	15	11.70	5	11.65	11.70	10	6,182	0.16%
2020/03/30	5	10.50	0	0.00	10.95	5	6,045	0.08%
2020/03/27	0	0.00	10	10.35	10.30	-10	5,987	-0.17%
2020/03/26	1	10.15	10	10.35	10.50	-9	6,044	-0.15%
2020/03/24	0	0.00	1	9.90	10.00	-1	5,977	-0.02%
2020/03/23	20	9.08	0	0.00	9.48	20	5,916	0.34%
2020/03/19	1	8.40	0	0.00	8.08	1	5,853	0.02%
2020/03/16	1	10.00	0	0.00	9.89	1	5,615	0.02%
2020/03/13	5	10.02	0	0.00	10.30	5	5,604	0.09%
2020/03/12	0	0.00	10	11.70	11.10	-10	5,349	-0.19%
2020/03/10	0	0.00	10	12.20	12.15	-10	5,260	-0.19%
2020/03/04	0	0.00	150	12.53	13.00	-150	5,094	-2.94%	大賣/鉅額交易
2020/03/02	2	12.70	0	0.00	12.65	2	5,196	0.04%
2020/02/27	3	13.35	20	13.25	12.80	-17	5,504	-0.31%
2020/02/26	3	13.50	0	0.00	13.55	3	5,659	0.05%
2020/02/25	2	13.40	0	0.00	13.60	2	5,629	0.04%
2020/02/24	4	13.73	15	13.73	13.70	-11	5,608	-0.20%
2020/02/21	1	14.05	5	14.20	14.05	-4	5,540	-0.07%
2020/02/14	33	14.39	0	0.00	14.15	33	5,363	0.62%
2020/02/13	5	14.50	0	0.00	14.55	5	5,129	0.10%
2020/02/12	1	13.55	0	0.00	13.60	1	4,669	0.02%
2020/02/11	2	13.60	0	0.00	13.65	2	4,647	0.04%
2020/02/07	3	13.60	2	13.65	13.55	1	4,611	0.02%
2020/02/05	2	13.45	0	0.00	13.35	2	4,577	0.04%
2020/02/04	5	13.59	1	13.55	13.55	4	4,536	0.09%
2020/02/03	9	13.32	70	13.27	13.35	-61	4,505	-1.35%
2020/01/30	15	13.78	0	0.00	13.65	15	4,365	0.34%
2020/01/20	2	14.35	0	0.00	14.35	2	4,159	0.05%
2020/01/17	2	14.25	4	14.30	14.30	-2	4,082	-0.05%
2020/01/16	2	14.20	4	14.15	14.20	-2	4,057	-0.05%
2020/01/15	5	14.00	0	0.00	13.90	5	3,930	0.13%
2020/01/14	11	14.01	5	13.95	14.00	6	3,881	0.15%
2020/01/09	0	0.00	4	13.45	13.65	-4	3,725	-0.11%
2020/01/08	2	13.35	0	0.00	13.30	2	3,694	0.05%
2020/01/02	22	13.60	0	0.00	13.65	22	3,406	0.65%
2019/12/27	10	12.95	0	0.00	13.00	10	3,153	0.32%
2019/12/25	5	12.85	0	0.00	12.95	5	3,265	0.15%
2019/12/24	15	12.92	0	0.00	12.90	15	3,440	0.44%
2019/12/23	15	13.20	0	0.00	13.00	15	3,432	0.44%
2019/11/25	20	13.13	0	0.00	13.25	20	2,711	0.74%
2019/10/29	15	12.10	0	0.00	12.10	15	2,909	0.52%
2019/09/10	0	0.00	1	12.75	12.70	-1	3,478	-0.03%
2019/09/09	30	13.05	0	0.00	12.90	30	3,519	0.85%
2019/09/06	31	12.95	3	12.95	12.90	28	3,534	0.79%
2019/09/05	20	12.86	0	0.00	12.80	20	3,761	0.53%
2019/09/04	80	12.86	0	0.00	12.85	80	3,894	2.05%
2019/09/03	100	12.86	0	0.00	12.85	100	3,932	2.54%
2019/09/02	65	12.79	0	0.00	12.80	65	3,917	1.66%
2019/08/22	0	0.00	2	12.60	12.40	-2	3,871	-0.05%
2019/08/21	2	12.70	0	0.00	12.70	2	3,854	0.05%
2019/08/15	0	0.00	21	12.05	12.15	-21	3,791	-0.55%
2019/08/14	1	12.70	0	0.00	12.30	1	3,863	0.03%
2019/08/12	0	0.00	2	12.45	12.55	-2	3,946	-0.05%
2019/08/06	0	0.00	1	11.65	12.20	-1	4,258	-0.02%
2019/08/02	0	0.00	1	12.70	12.65	-1	4,635	-0.02%
2019/07/25	10	13.15	15	13.35	13.35	-5	6,143	-0.08%
2019/07/18	1	12.95	0	0.00	12.70	1	6,607	0.02%
2019/07/09	0	0.00	1	12.90	12.90	-1	7,391	-0.01%
2019/07/05	1	13.40	0	0.00	13.20	1	7,475	0.01%
2019/07/02	0	0.00	2	12.85	12.75	-2	7,403	-0.03%
2019/06/25	0	0.00	2	12.50	12.50	-2	7,759	-0.03%
2019/06/14	0	0.00	5	12.55	12.55	-5	8,886	-0.06%
2019/06/13	10	12.73	0	0.00	12.55	10	8,966	0.11%
2019/06/12	5	12.10	0	0.00	12.40	5	8,724	0.06%
2019/06/04	0	0.00	1	11.65	11.65	-1	8,892	-0.01%
2019/05/31	1	11.80	0	0.00	11.80	1	8,947	0.01%
2019/05/14	1	11.70	1	12.10	12.15	0	9,640	0.00%
2019/05/13	1	13.35	3	12.85	12.30	-2	9,585	-0.02%
2019/05/10	0	0.00	1	13.65	13.55	-1	9,281	-0.01%
2019/05/09	0	0.00	1	14.00	13.70	-1	9,211	-0.01%
2019/05/06	0	0.00	9	15.05	14.90	-9	8,966	-0.10%
2019/05/03	9	15.03	0	0.00	15.40	9	8,773	0.10%
2019/05/02	2	15.10	1	15.15	15.05	1	8,496	0.01%
2019/04/29	1	14.25	0	0.00	13.95	1	7,805	0.01%
2019/04/26	2	14.50	6	14.59	14.40	-4	7,745	-0.05%
2019/04/23	0	0.00	5	14.30	14.20	-5	7,833	-0.06%
2019/04/22	5	13.95	0	0.00	14.20	5	7,773	0.06%
2019/04/18	0	0.00	5	13.75	13.55	-5	8,125	-0.06%
2019/04/09	0	0.00	9	13.60	13.60	-9	9,551	-0.09%
2019/03/22	5	13.89	0	0.00	13.80	5	9,594	0.05%
2019/03/14	0	0.00	1	13.20	13.10	-1	9,366	-0.01%
2019/03/05	7	13.44	6	13.15	13.15	1	9,057	0.01%
2019/02/21	4	12.95	4	12.90	12.90	0	8,753	0.00%
2019/02/20	0	0.00	4	12.90	12.90	-4	8,629	-0.05%
2019/02/15	6	13.35	6	13.10	13.10	0	8,447	0.00%
2019/02/14	10	13.80	6	13.20	13.20	4	8,325	0.05%
2019/01/17	3	12.75	3	12.45	12.45	0	7,081	0.00%
2019/01/15	4	13.04	4	12.59	12.55	0	6,863	0.00%
2019/01/10	1	13.00	0	0.00	12.95	1	6,139	0.02%
2019/01/02	0	0.00	5	12.20	12.05	-5	4,712	-0.11%
2018/12/28	14	12.11	9	12.08	12.05	5	4,475	0.11%
2018/12/27	0	0.00	2	11.60	12.20	-2	3,741	-0.05%
2018/12/25	0	0.00	2	10.95	10.90	-2	3,041	-0.07%
2018/12/21	2	10.83	0	0.00	10.85	2	3,065	0.07%
2018/12/10	18	11.89	8	11.88	11.80	10	2,730	0.37%
2018/12/07	0	0.00	1	11.70	11.80	-1	2,268	-0.04%
2018/11/22	0	0.00	2	11.05	10.80	-2	2,011	-0.10%
2018/11/05	0	0.00	10	10.20	10.15	-10	2,322	-0.43%
2018/10/25	0	0.00	20	9.77	9.72	-20	2,684	-0.75%
2018/10/11	0	0.00	10	9.51	9.51	-10	3,709	-0.27%
2018/10/08	0	0.00	1	10.65	10.65	-1	3,621	-0.03%
2018/10/05	0	0.00	1	10.85	10.85	-1	3,693	-0.03%
2018/10/03	0	0.00	1	11.45	11.45	-1	3,705	-0.03%
2018/09/28	20	11.65	0	0.00	11.65	20	3,878	0.52%
2018/09/19	7	11.15	7	11.25	11.25	0	4,176	0.00%
2018/09/18	0	0.00	7	11.15	11.15	-7	4,290	-0.16%
2018/09/13	0	0.00	2	11.10	11.10	-2	5,298	-0.04%
2018/09/11	0	0.00	10	11.15	11.15	-10	5,616	-0.18%
2018/09/05	5	11.90	0	0.00	11.85	5	6,233	0.08%
2018/08/29	0	0.00	2	12.00	12.00	-2	7,542	-0.03%
2018/08/27	0	0.00	2	11.95	12.05	-2	8,213	-0.02%
2018/08/23	0	0.00	2	11.60	11.80	-2	9,256	-0.02%
2018/08/20	2	11.30	5	11.30	11.30	-3	11,423	-0.03%
2018/08/17	6	11.70	6	11.60	11.60	0	11,446	0.00%
2018/08/15	2	11.60	0	0.00	11.50	2	11,468	0.02%
2018/08/14	0	0.00	3	11.70	11.85	-3	11,496	-0.03%
2018/08/13	5	11.85	0	0.00	11.70	5	11,519	0.04%
2018/08/09	8	12.75	0	0.00	12.65	8	11,474	0.07%
2018/08/08	3	12.90	0	0.00	12.65	3	11,517	0.03%
2018/08/02	18	13.77	10	13.55	13.55	8	11,713	0.07%
2018/08/01	6	13.95	6	13.80	13.80	0	11,702	0.00%
2018/07/31	6	14.05	11	13.90	13.85	-5	11,793	-0.04%
2018/07/27	0	0.00	2	13.95	13.95	-2	11,709	-0.02%
2018/07/26	2	14.15	0	0.00	14.15	2	11,777	0.02%
2018/07/25	10	13.60	10	13.75	13.75	0	11,423	0.00%
2018/07/20	15	13.95	13	13.88	13.80	2	11,348	0.02%
2018/07/19	6	13.65	6	14.10	14.10	0	11,148	0.00%
2018/07/18	0	0.00	3	13.55	13.55	-3	11,136	-0.03%
2018/07/17	0	0.00	1	13.20	13.20	-1	11,029	-0.01%
2018/07/13	0	0.00	3	13.45	13.45	-3	10,974	-0.03%
2018/07/10	8	13.55	4	13.55	13.55	4	10,881	0.04%
2018/07/09	10	13.45	10	13.40	13.40	0	10,827	0.00%
2018/07/06	10	13.20	10	13.40	13.40	0	10,787	0.00%
2018/07/05	2	13.33	25	13.17	13.05	-23	10,751	-0.21%
2018/07/04	10	13.60	10	13.55	13.55	0	10,676	0.00%
2018/07/03	10	13.70	10	13.50	13.50	0	10,551	0.00%
2018/07/02	10	13.65	2	13.65	13.65	8	10,540	0.08%
2018/06/29	6	13.70	16	14.03	13.90	-10	10,606	-0.09%
2018/06/28	0	0.00	10	13.90	13.65	-10	10,542	-0.09%
2018/06/27	20	13.55	13	13.80	13.85	7	10,492	0.07%
2018/06/26	22	13.63	10	13.70	13.70	12	10,414	0.12%
2018/06/25	10	14.35	16	13.71	13.30	-6	9,758	-0.06%
2018/06/22	21	14.58	20	14.27	14.25	1	9,550	0.01%
2018/06/21	0	0.00	50	14.90	14.70	-50	9,443	-0.53%
2018/06/20	56	14.93	22	14.88	14.90	34	9,372	0.36%
2018/06/19	10	14.95	12	14.95	14.95	-2	9,163	-0.02%
2018/06/15	0	0.00	18	14.89	14.95	-18	9,080	-0.20%
2018/06/14	25	14.74	10	14.65	14.65	15	8,974	0.17%
2018/06/13	0	0.00	5	14.47	14.35	-5	8,788	-0.06%
2018/06/11	6	15.40	0	0.00	15.20	6	8,501	0.07%
2018/06/08	6	15.15	15	14.95	14.95	-9	8,273	-0.11%
2018/06/07	16	15.27	5	15.05	15.05	11	8,130	0.14%
2018/06/06	22	15.12	24	15.15	15.40	-2	7,829	-0.03%
2018/06/05	13	15.07	15	14.65	14.70	-2	7,543	-0.03%
2018/06/04	1	15.35	11	15.30	15.35	-10	7,316	-0.14%
2018/06/01	0	0.00	4	14.65	14.60	-4	6,950	-0.06%
2018/05/31	31.6	15.63	27	15.58	15.10	4.6	6,711	0.07%
2018/05/30	31	14.69	25	14.58	14.80	6	5,943	0.10%
2018/05/29	33	14.35	25	14.24	14.70	8	5,542	0.14%
2018/05/28	45	13.73	39	12.81	13.75	6	4,475	0.13%
2018/05/25	0	0.00	10	12.50	12.50	-10	3,834	-0.26%
2018/05/24	24	12.50	2	12.40	12.40	22	3,834	0.57%
2018/05/18	0	0.00	3	12.55	12.25	-3	3,959	-0.08%
2018/05/17	0	0.00	3	12.40	12.40	-3	3,962	-0.08%
2018/04/24	173	11.28	173	11.38	11.25	0	4,402	0.00%	大買/大賣/
2018/04/17	0.6	10.95	0	0.00	10.95	0.6	4,980	0.01%
2018/03/08	0	0.00	10	11.70	11.65	-10	7,025	-0.14%
2018/02/05	25	11.90	0	0.00	11.85	25	6,866	0.36%
2018/01/31	0	0.00	28	12.96	13.05	-28	6,776	-0.41%
2018/01/30	4	12.80	0	0.00	12.65	4	6,614	0.06%
2018/01/22	4	12.30	0	0.00	12.60	4	6,293	0.06%
2018/01/15	20	12.35	0	0.00	12.20	20	5,924	0.34%
2018/01/12	0	0.00	7	13.09	12.80	-7	5,731	-0.12%
2018/01/11	2	12.90	0	0.00	12.95	2	5,662	0.04%
2018/01/08	35	12.97	27	13.20	13.15	8	5,139	0.16%
2018/01/05	11	12.55	15	12.77	12.80	-4	4,280	-0.09%
2018/01/04	1	11.80	10	11.40	11.65	-9	3,617	-0.25%
2018/01/03	2	11.15	0	0.00	10.95	2	3,259	0.06%