台亞 (2340)-第一金-中山券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
37.40
漲跌
▼1.35
漲幅
-3.48%
成交量
2,755張
產業
上市半導體類股
882人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	5	39.10	38.75	-5	1,728	-0.29%
2024/04/12	10	42.12	5	41.81	41.40	5	1,656	0.30%
2024/04/10	0	0.00	1	40.60	40.80	-1	1,560	-0.06%
2024/04/09	0	0.00	2	39.95	39.95	-2	1,564	-0.13%
2024/04/08	0	0.00	3	39.43	39.30	-3	1,560	-0.19%
2024/04/02	1	39.70	0	0.00	39.80	1	1,571	0.06%
2024/03/28	1	39.90	2	39.30	39.30	-1	1,558	-0.06%
2024/03/25	2	40.55	0	0.00	40.75	2	1,544	0.13%
2024/03/22	0	0.00	3	39.75	40.10	-3	1,558	-0.19%
2024/03/20	3	39.40	0	0.00	39.15	3	1,598	0.19%
2024/03/18	2	39.45	0	0.00	39.70	2	1,625	0.12%
2024/03/15	0	0.00	1	39.60	39.00	-1	1,621	-0.06%
2024/03/11	5	41.80	2	41.45	41.00	3	1,562	0.19%
2024/03/08	2	41.20	0	0.00	41.60	2	1,574	0.13%
2024/03/07	0	0.00	1	41.15	41.00	-1	1,568	-0.06%
2024/03/06	1	42.35	6	42.23	42.10	-5	1,551	-0.32%
2024/03/05	3	43.53	0	0.00	43.50	3	1,578	0.19%
2024/02/29	0	41.50	0	0.00	42.00	0	1,466	0.00%
2024/02/22	1	43.25	0	0.00	43.10	1	1,584	0.06%
2024/02/16	0	0.00	1	44.45	44.50	-1	1,585	-0.06%
2024/02/01	1	43.15	0	0.00	43.10	1	1,645	0.06%
2024/01/31	0	0.00	1	43.55	43.55	-1	1,653	-0.06%
2024/01/26	1	44.00	0	0.00	43.95	1	1,681	0.06%
2024/01/15	0	0.00	1	45.50	45.55	-1	1,969	-0.05%
2024/01/08	1	45.30	0	0.00	45.25	1	2,237	0.04%
2023/12/18	0	0.00	0.1	47.20	47.00	-0.1	2,862	0.00%
2023/12/01	5	50.10	5	49.40	49.40	0	3,726	0.00%
2023/11/30	0	0.00	1	49.80	49.90	-1	3,894	-0.03%
2023/11/28	1	49.05	0	0.00	49.00	1	4,094	0.02%
2023/11/27	7	49.15	0	0.00	48.20	7	4,118	0.17%
2023/11/17	0	0.00	1	46.00	46.10	-1	4,337	-0.02%
2023/11/10	1	44.75	0	0.00	44.60	1	4,533	0.02%
2023/10/26	0	0.00	1	48.60	48.10	-1	5,322	-0.02%
2023/10/25	0.5	49.40	0	0.00	49.50	0.5	5,425	0.01%
2023/10/24	1	49.30	0	0.00	49.40	1	5,755	0.02%
2023/10/23	1	49.20	0	0.00	48.50	1	6,152	0.02%
2023/10/17	2	49.53	13	49.36	49.30	-11	6,596	-0.17%
2023/10/13	2	50.05	2	49.75	49.80	0	7,357	0.00%
2023/10/12	10	49.65	7	50.57	50.40	3	8,013	0.04%
2023/10/11	11	50.03	2	50.40	49.20	9	8,379	0.11%
2023/10/06	1	49.15	0	0.00	49.10	1	8,543	0.01%
2023/10/05	0	0.00	3	49.00	48.90	-3	8,766	-0.03%
2023/10/04	3	46.80	0	0.00	47.30	3	10,054	0.03%
2023/10/03	0	0.00	0.1	48.00	47.70	-0.1	10,473	0.00%
2023/10/02	1	48.20	0	0.00	48.15	1	11,155	0.01%
2023/09/25	2	49.50	1	48.60	48.60	1	12,575	0.01%
2023/09/14	0	0.00	1	51.20	51.40	-1	15,231	-0.01%
2023/09/13	3	51.23	2	51.25	49.60	1	15,111	0.01%
2023/09/12	0	0.00	1.5	49.58	50.00	-1.5	14,922	-0.01%
2023/09/11	1	48.75	0.5	49.05	48.90	0.5	14,856	0.00%
2023/09/08	1	49.25	0	0.00	49.10	1	14,827	0.01%
2023/09/06	1	52.00	0	0.00	50.50	1	14,803	0.01%
2023/09/01	4	51.08	3	51.13	50.20	1	14,339	0.01%
2023/08/30	0	0.00	2	49.25	49.20	-2	14,254	-0.01%
2023/08/29	9	49.49	7	49.54	49.60	2	14,161	0.01%
2023/08/24	0	0.00	1	48.90	48.25	-1	13,895	-0.01%
2023/08/23	0	0.00	8.5	48.54	48.40	-8.5	13,859	-0.06%
2023/08/22	5	47.85	0	0.00	47.60	5	13,827	0.04%
2023/08/21	0	0.00	1	48.70	48.45	-1	13,785	-0.01%
2023/08/18	2	48.35	0.7	48.42	48.10	1.3	13,768	0.01%
2023/08/17	4	48.94	1.8	49.18	49.35	2.2	13,716	0.02%
2023/08/16	2	48.03	1	48.60	48.65	1	13,666	0.01%
2023/08/15	0	0.00	4.2	48.95	49.50	-4.2	13,569	-0.03%
2023/08/14	2	47.48	35.9	47.60	47.60	-33.9	13,488	-0.25%
2023/08/11	27	49.09	26.9	48.71	48.70	0.1	13,417	0.00%
2023/08/10	5	49.57	1.1	49.09	49.10	3.9	13,362	0.03%
2023/08/09	2	50.65	2	51.25	51.30	0	13,247	0.00%
2023/08/08	0	0.00	3.4	51.07	51.20	-3.4	13,188	-0.03%
2023/08/07	2	49.90	2	50.90	50.60	0	13,114	0.00%
2023/08/04	2	50.80	2	51.50	51.30	0	13,008	0.00%
2023/08/02	4	52.18	3	52.60	52.00	1	12,926	0.01%
2023/08/01	2	53.50	0	0.00	53.20	2	12,783	0.02%
2023/07/31	2	54.55	1	54.20	53.90	1	12,688	0.01%
2023/07/28	3	52.70	3.6	53.19	53.20	-0.6	12,507	0.00%
2023/07/27	5	53.69	0.1	53.30	53.00	4.9	12,373	0.04%
2023/07/26	2.1	54.75	12	54.98	54.70	-9.9	12,012	-0.08%
2023/07/25	4	54.95	18	54.37	54.20	-14	11,587	-0.12%
2023/07/24	1	54.20	5	53.30	53.50	-4	11,384	-0.04%
2023/07/21	2	52.25	1	52.90	53.10	1	11,262	0.01%
2023/07/20	2	52.85	2	53.90	53.50	0	11,164	0.00%
2023/07/19	3	53.60	3	54.17	53.20	0	11,038	0.00%
2023/07/18	30	56.76	24	55.73	53.30	6	10,768	0.06%
2023/07/17	69	54.97	39	55.71	57.30	30	10,186	0.29%
2023/07/14	27	53.33	23	53.55	53.70	4	9,505	0.04%
2023/07/13	39	51.92	34	52.31	51.00	5	9,074	0.06%
2023/07/12	4	50.98	7	50.89	50.60	-3	8,779	-0.03%
2023/07/11	46.1	54.10	74	52.22	51.50	-28	8,502	-0.33%
2023/07/10	29	49.82	45	51.49	52.10	-16	7,151	-0.22%
2023/07/07	25	47.74	3	48.05	47.45	22	6,714	0.33%
2023/07/06	23	48.93	12	49.06	50.00	11	6,010	0.18%
2023/07/05	1	45.80	5	45.97	45.50	-4	5,113	-0.08%
2023/07/04	0	0.00	10	45.43	45.40	-10	4,913	-0.20%
2023/07/03	33	45.20	7	44.29	44.45	26	4,714	0.55%
2023/06/30	0	0.00	7	44.02	44.25	-7	4,562	-0.15%
2023/06/29	0.2	43.55	0	0.00	43.35	0.2	4,455	0.00%
2023/06/28	45	45.33	25.7	45.07	43.65	19.3	4,366	0.44%
2023/06/27	3.1	44.87	10.5	45.10	44.80	-7.4	4,307	-0.17%
2023/06/26	23	47.07	22	47.29	48.70	1	3,701	0.03%
2023/06/21	4	42.94	24	42.49	44.30	-20	2,798	-0.71%
2023/06/20	70	39.60	58	39.83	40.30	12	2,432	0.49%
2023/06/15	5	38.00	0	0.00	37.85	5	2,158	0.23%
2023/05/26	1	35.60	0	0.00	35.60	1	2,240	0.04%
2023/05/23	0	0.00	1	36.10	36.25	-1	2,336	-0.04%
2023/05/17	1	35.65	0	0.00	35.45	1	2,423	0.04%
2023/04/19	0	0.00	1	38.10	37.75	-1	2,530	-0.04%
2023/04/18	1	38.60	0	0.00	38.05	1	2,503	0.04%
2023/03/31	0	0.00	3	39.05	38.80	-3	2,381	-0.13%
2023/03/29	4	38.66	0	0.00	38.60	4	2,351	0.17%
2023/03/28	12	39.64	9	40.14	39.70	3	2,267	0.13%
2023/03/27	6	39.75	9	40.30	41.50	-3	2,000	-0.15%
2023/03/21	1	37.20	0	0.00	37.20	1	1,709	0.06%
2023/03/06	1	37.65	0	0.00	37.55	1	2,009	0.05%
2023/03/02	1	38.95	0	0.00	38.45	1	2,013	0.05%
2023/02/24	0	37.80	0	0.00	37.60	0	2,191	0.00%
2023/01/16	0	0.00	10	34.60	34.65	-10	2,630	-0.38%
2022/12/14	0	0.00	2	36.48	36.55	-2	3,212	-0.06%
2022/12/12	0	0.00	2	35.50	36.00	-2	3,228	-0.06%
2022/12/02	0	0.00	1	38.00	38.30	-1	3,271	-0.03%
2022/11/23	1	37.55	0	0.00	36.60	1	3,246	0.03%
2022/11/22	0	0.00	1	38.60	38.70	-1	3,034	-0.03%
2022/11/21	2	38.10	0	0.00	37.60	2	2,956	0.07%
2022/11/15	0	0.00	10	37.65	37.00	-10	2,721	-0.37%
2022/10/31	1	31.15	1	31.30	31.65	0	2,788	0.00%
2022/10/04	0	0.00	1	34.00	34.00	-1	3,647	-0.03%
2022/10/03	1	33.15	0	0.00	33.45	1	3,676	0.03%
2022/09/23	10	36.00	0	0.00	36.00	10	4,334	0.23%
2022/09/21	0	0.00	1	36.80	36.65	-1	4,602	-0.02%
2022/09/20	0	0.00	1	37.05	36.75	-1	4,740	-0.02%
2022/09/19	0	0.00	2	36.43	36.45	-2	4,946	-0.04%
2022/09/16	1	37.05	0	0.00	37.05	1	5,434	0.02%
2022/09/14	10	36.70	0	0.00	37.30	10	5,910	0.17%
2022/09/13	0	0.00	1	37.50	37.50	-1	6,074	-0.02%
2022/09/12	1	38.95	0	0.00	38.40	1	6,270	0.02%
2022/08/31	0	0.00	1	38.95	39.30	-1	7,731	-0.01%
2022/08/29	0	0.00	17	38.60	38.60	-17	8,184	-0.21%
2022/08/26	0	0.00	4	39.90	39.80	-4	8,492	-0.05%
2022/08/24	12	39.82	12	39.52	39.40	0	10,137	0.00%
2022/08/23	1	39.50	1	39.75	39.75	0	11,077	0.00%
2022/08/19	1	41.80	1	41.80	41.60	0	11,193	0.00%
2022/08/16	0	0.00	10	41.20	40.70	-10	11,130	-0.09%
2022/08/11	0	0.00	1	39.60	39.70	-1	11,140	-0.01%
2022/08/02	0	0.00	1	39.35	39.20	-1	11,308	-0.01%
2022/07/29	0	41.30	0	0.00	41.15	0	11,289	0.00%
2022/07/27	0	0.00	2	40.45	40.85	-2	11,250	-0.02%
2022/07/26	10	41.35	0	0.00	41.10	10	11,223	0.09%
2022/07/22	1	42.70	0	0.00	42.40	1	11,193	0.01%
2022/07/21	1	43.50	2	42.08	43.45	-1	11,161	-0.01%
2022/07/20	1	44.60	20	44.18	44.40	-19	11,102	-0.17%
2022/07/19	1	43.85	0	0.00	43.80	1	11,091	0.01%
2022/07/15	0	0.00	3	42.10	41.85	-3	11,042	-0.03%
2022/07/14	0	0.00	1	41.20	41.65	-1	11,009	-0.01%
2022/07/12	2	39.50	2	39.80	40.45	0	10,947	0.00%
2022/07/06	23	39.49	5	39.65	39.05	18	10,826	0.17%
2022/07/05	7	39.87	10	40.46	40.20	-3	10,868	-0.03%
2022/07/01	3	41.93	6	42.65	39.90	-3	10,667	-0.03%
2022/06/30	8	43.18	12	42.88	42.70	-4	10,524	-0.04%
2022/06/29	2	46.60	0	0.00	46.15	2	10,373	0.02%
2022/06/28	3	47.18	2	47.98	47.10	1	10,326	0.01%
2022/06/27	0	0.00	12	49.07	48.65	-12	10,273	-0.12%
2022/06/24	9	49.27	14	49.09	48.80	-5	10,231	-0.05%
2022/06/23	0	0.00	6	47.83	48.50	-6	9,794	-0.06%
2022/06/22	16	47.58	5	48.00	46.75	11	9,687	0.11%
2022/06/21	3	46.47	6	47.16	48.60	-3	9,599	-0.03%
2022/06/20	4	46.96	0	0.00	45.80	4	9,709	0.04%
2022/06/17	2	46.70	0	0.00	46.80	2	9,488	0.02%
2022/06/16	3	49.03	2	48.15	47.15	1	9,363	0.01%
2022/06/15	2	47.98	4	48.25	47.35	-2	9,158	-0.02%
2022/06/14	3	47.47	10.5	47.17	48.40	-7.5	9,169	-0.08%
2022/06/13	9	48.89	4	48.41	48.10	5	9,114	0.05%
2022/06/10	10	49.75	2	50.40	50.60	8	9,056	0.09%
2022/06/09	7.5	50.21	12	50.68	50.50	-4.5	8,894	-0.05%
2022/06/08	7	48.82	5	48.95	48.70	2	8,469	0.02%
2022/06/07	12	49.39	4	48.69	48.80	8	8,479	0.09%
2022/06/06	2	50.60	6	50.42	50.00	-4	8,288	-0.05%
2022/06/02	49	51.13	36.1	51.44	50.60	13	8,129	0.16%
2022/06/01	17.1	50.09	11	50.35	50.00	6.1	7,600	0.08%
2022/05/31	20	47.22	12	49.10	50.30	8	6,714	0.12%
2022/05/30	6	45.03	2	45.00	45.80	4	5,834	0.07%
2022/05/24	1	44.10	0	0.00	42.45	1	6,230	0.02%
2022/05/20	0	0.00	2	44.20	44.05	-2	6,548	-0.03%
2022/05/19	0	0.00	11	42.64	43.55	-11	6,553	-0.17%
2022/05/17	0	0.00	1	43.00	43.10	-1	6,691	-0.01%
2022/05/12	0	0.00	5	39.75	39.65	-5	6,808	-0.07%
2022/04/29	1	42.00	0	0.00	41.55	1	8,241	0.01%
2022/04/27	0	0.00	1	40.90	41.85	-1	8,699	-0.01%
2022/04/22	0	0.00	1	43.85	43.55	-1	9,409	-0.01%
2022/04/14	1	46.80	0	0.00	47.00	1	11,347	0.01%
2022/04/13	0	0.00	0.1	46.50	47.05	-0.1	11,752	0.00%
2022/04/12	0	0.00	1	45.30	45.75	-1	12,277	-0.01%
2022/04/11	5	46.52	0	0.00	45.75	5	13,037	0.04%
2022/04/08	2	48.23	0	0.00	48.00	2	13,488	0.01%
2022/04/07	5	50.01	0	0.00	48.15	5	14,407	0.03%
2022/04/06	0	0.00	7	49.54	49.65	-7	15,531	-0.05%
2022/04/01	1	50.60	0	0.00	50.40	1	16,793	0.01%
2022/03/31	2	51.45	5	51.30	51.30	-3	19,660	-0.02%
2022/03/30	5	53.10	5	52.20	52.00	0	20,665	0.00%
2022/03/29	7	52.80	3	52.87	53.00	4	21,925	0.02%
2022/03/28	2	51.50	0	0.00	51.90	2	22,116	0.01%
2022/03/25	3	52.30	6	51.90	52.40	-3	22,363	-0.01%
2022/03/24	7	50.97	0	0.00	51.10	7	22,424	0.03%
2022/03/23	4	52.28	2	51.85	52.40	2	22,703	0.01%
2022/03/22	0	0.00	1	51.00	51.10	-1	22,945	0.00%
2022/03/21	0	0.00	1	51.90	51.10	-1	24,027	0.00%
2022/03/18	0	0.00	6	50.54	51.60	-6	25,459	-0.02%
2022/03/17	0	0.00	3.1	50.05	50.50	-3.1	26,729	-0.01%
2022/03/15	4	48.73	0	0.00	47.80	4	27,012	0.01%
2022/03/14	4	49.84	4	50.40	50.00	0	27,261	0.00%
2022/03/11	2	49.30	2	50.05	49.60	0	27,802	0.00%
2022/03/10	4	50.30	0	0.00	50.50	4	28,360	0.01%
2022/03/08	8	50.14	5	51.06	49.10	3	30,203	0.01%
2022/03/07	3	50.70	2	50.30	50.40	1	30,733	0.00%
2022/03/04	6	52.60	6	53.20	52.40	0	31,520	0.00%
2022/03/03	0	0.00	1	54.20	53.80	-1	32,830	0.00%
2022/03/02	0	0.00	4	53.20	53.70	-4	33,938	-0.01%
2022/03/01	0	0.00	6.2	53.32	53.40	-6.2	35,137	-0.02%
2022/02/25	1	52.80	2	52.60	52.30	-1	37,255	0.00%
2022/02/24	6	53.97	7	54.34	52.60	-1	40,766	0.00%
2022/02/23	1.1	55.83	1	56.70	56.60	0.1	42,878	0.00%
2022/02/21	2	56.35	2	56.30	56.40	0	45,811	0.00%
2022/02/18	8	56.91	1	57.40	57.20	7	46,154	0.02%
2022/02/17	5	57.66	10.1	57.60	57.50	-5.1	46,513	-0.01%
2022/02/16	3	58.30	1	58.60	58.00	2	47,318	0.00%
2022/02/15	0	0.00	2	58.30	57.30	-2	47,641	0.00%
2022/02/14	4	58.25	0	0.00	57.20	4	47,884	0.01%
2022/02/11	4	60.63	4	59.63	60.50	0	48,076	0.00%
2022/02/10	8	60.15	2	61.50	59.80	6	48,477	0.01%
2022/02/09	6	60.02	6	60.92	60.80	0	48,567	0.00%
2022/02/08	6	59.55	6	59.40	59.70	0	48,745	0.00%
2022/02/07	19	58.79	12	58.39	60.00	7	49,269	0.01%
2022/01/26	4	58.33	2	59.10	58.40	2	49,721	0.00%
2022/01/25	1	60.00	1	59.50	58.70	0	50,911	0.00%
2022/01/24	2	61.00	4	59.15	61.00	-2	51,498	0.00%
2022/01/21	2	60.10	0	0.00	59.80	2	52,429	0.00%
2022/01/20	1	62.00	1	61.80	62.00	0	53,055	0.00%
2022/01/19	1	61.80	2	61.40	61.00	-1	53,683	0.00%
2022/01/18	4	62.25	0	0.00	61.60	4	54,666	0.01%
2022/01/17	2	63.45	0.4	63.00	63.20	1.7	55,207	0.00%
2022/01/14	0	0.00	1	61.40	61.40	-1	55,154	0.00%
2022/01/13	0.4	61.70	1	62.00	61.60	-0.7	55,372	0.00%
2022/01/12	1	62.90	0	63.10	62.80	1	55,322	0.00%
2022/01/11	2.1	63.52	2.3	63.06	63.40	-0.1	55,071	0.00%
2022/01/10	1	66.50	1	65.80	66.50	0	54,632	0.00%
2022/01/07	4.1	66.75	6	66.28	65.50	-1.9	54,392	0.00%
2022/01/06	4.3	67.91	3.5	69.16	69.00	0.8	53,960	0.00%
2022/01/05	10.5	68.38	14	68.61	68.50	-3.6	53,581	-0.01%
2022/01/04	12	72.47	12	72.09	70.30	0	53,064	0.00%
2022/01/03	5	70.86	2	71.20	70.50	3	52,246	0.01%
2021/12/30	16.1	71.89	24	72.04	71.10	-8	51,688	-0.02%
2021/12/29	39	76.97	30	77.39	74.60	9	50,773	0.02%
2021/12/28	32	78.51	31.2	78.54	78.80	0.8	49,592	0.00%
2021/12/27	33.2	77.05	24.4	77.24	79.40	8.8	48,366	0.02%
2021/12/24	19	71.83	15	72.71	73.20	4	45,544	0.01%
2021/12/23	3	65.70	15	66.45	66.60	-12	44,612	-0.03%
2021/12/22	3	61.47	6	61.40	60.60	-3	43,443	-0.01%
2021/12/21	2	60.75	2	61.15	60.70	0	43,194	0.00%
2021/12/20	3	60.10	3	60.07	59.50	0	43,139	0.00%
2021/12/17	1	59.20	1	60.20	59.90	0	43,014	0.00%
2021/12/16	6	61.43	6	61.07	60.80	0	42,667	0.00%
2021/12/15	5	60.10	8	60.74	60.20	-3	42,222	-0.01%
2021/12/14	13	61.58	9	61.26	58.80	4	41,165	0.01%
2021/12/13	5	61.42	59	64.27	65.10	-54	39,739	-0.14%
2021/12/10	1	57.90	1	58.70	59.20	0	38,546	0.00%
2021/12/09	4	58.78	2	58.95	58.40	2	38,445	0.01%
2021/12/08	13	57.85	53	58.00	57.80	-40	38,359	-0.10%
2021/12/07	12	58.63	1	57.30	57.30	11	38,225	0.03%
2021/12/06	6	60.13	14	59.94	60.10	-8	38,178	-0.02%
2021/12/03	1	59.80	1	59.60	58.80	0	38,406	0.00%
2021/12/02	32	60.64	21	59.52	58.90	11	38,061	0.03%
2021/12/01	49	59.02	37	59.16	59.30	12	37,228	0.03%
2021/11/30	39	59.48	40	59.26	58.40	-1	36,781	0.00%
2021/11/29	20.1	57.00	25	58.37	58.10	-4.9	36,132	-0.01%
2021/11/26	54	57.15	15	57.03	56.20	39	35,381	0.11%
2021/11/25	26	61.52	46	60.30	59.80	-20	34,391	-0.06%
2021/11/24	34	59.48	20.1	59.84	59.90	13.9	33,367	0.04%
2021/11/23	54	60.46	67	61.73	58.00	-13	31,285	-0.04%
2021/11/22	21	59.08	4	58.48	60.20	17	27,831	0.06%
2021/11/19	69	52.34	25	53.78	55.90	44	25,730	0.17%
2021/11/18	18	51.91	12	51.77	50.90	6	24,571	0.02%
2021/11/17	15	46.67	25	48.15	48.95	-10	22,569	-0.04%
2021/11/16	8	43.73	4	44.11	44.50	4	22,202	0.02%
2021/11/15	10	44.60	2	45.45	45.00	8	21,760	0.04%
2021/11/12	5	43.11	3	42.95	42.50	2	20,994	0.01%
2021/11/11	5	42.80	1	42.00	41.90	4	20,704	0.02%
2021/11/10	2	42.23	3	42.33	42.30	-1	20,562	0.00%
2021/11/09	3	43.90	0	0.00	43.05	3	20,345	0.01%
2021/11/08	5	43.79	1	44.10	43.30	4	19,935	0.02%
2021/11/05	0	0.00	6	43.21	44.25	-6	19,840	-0.03%
2021/11/04	18	44.94	20	44.20	44.05	-2	19,551	-0.01%
2021/11/03	6	44.20	10	44.56	44.05	-4	19,115	-0.02%
2021/11/02	15	47.51	4	46.49	46.00	11	18,691	0.06%
2021/11/01	8	45.28	7	46.05	47.15	1	17,461	0.01%
2021/10/29	39	43.58	27	42.62	42.90	12	17,005	0.07%
2021/10/28	13	41.93	14	42.33	43.30	-1	16,930	-0.01%
2021/10/27	7	40.04	4	40.43	41.50	3	16,440	0.02%
2021/10/26	13	39.03	119	40.69	39.35	-106	15,907	-0.67%	大賣/鉅額交易
2021/10/25	13	36.63	16.1	36.89	37.20	-3.1	15,100	-0.02%
2021/10/22	4	34.10	3	34.70	35.00	1	14,817	0.01%
2021/10/21	7.1	33.99	201	34.35	34.35	-193.9	15,629	-1.24%	大賣/鉅額交易
2021/10/14	0	0.00	1	30.30	30.65	-1	17,911	-0.01%
2021/10/13	0.1	29.90	0	0.00	29.75	0.1	18,245	0.00%
2021/09/27	0	0.00	0.2	35.05	35.15	-0.2	22,318	0.00%
2021/09/15	1	35.05	3	34.80	34.60	-2	22,044	-0.01%
2021/09/14	0	0.00	1	34.70	34.25	-1	22,006	0.00%
2021/09/13	2	35.58	0	0.00	35.00	2	21,963	0.01%
2021/09/10	1	35.45	1	34.90	35.05	0	21,796	0.00%
2021/09/09	4	34.98	8	34.95	35.10	-4	21,640	-0.02%
2021/09/08	6	35.35	5	35.60	35.80	1	21,064	0.00%
2021/09/07	2	34.70	2	34.95	34.50	0	20,233	0.00%
2021/09/06	3	35.53	8.4	35.72	35.70	-5.4	19,932	-0.03%
2021/09/03	11	35.25	7	34.81	34.60	4	19,723	0.02%
2021/09/02	3	35.25	12	34.74	35.05	-9	19,553	-0.05%
2021/09/01	24	35.87	14	35.22	35.05	10	19,291	0.05%
2021/08/31	3	34.37	6	34.57	34.90	-3	18,676	-0.02%
2021/08/30	4	34.73	3	34.77	34.95	1	18,520	0.01%
2021/08/27	2	33.80	2.2	33.60	34.20	-0.2	18,296	0.00%
2021/08/26	0	0.00	4	34.13	33.95	-4	18,220	-0.02%
2021/08/25	0.2	33.20	0	0.00	33.30	0.2	18,089	0.00%
2021/08/11	0	0.00	50	31.59	31.50	-50	17,353	-0.29%
2021/08/09	1	32.90	61	33.57	32.90	-60	17,162	-0.35%
2021/08/06	0	0.00	86	34.77	34.20	-86	16,985	-0.51%
2021/08/05	4	35.21	2	35.30	35.35	2	16,826	0.01%
2021/08/04	2	35.50	7	34.95	35.20	-5	16,783	-0.03%
2021/08/03	10	35.20	15	35.47	35.25	-5	16,579	-0.03%
2021/08/02	0	0.00	4	33.68	33.95	-4	15,619	-0.03%
2021/07/30	4	31.90	12	32.25	31.90	-8	15,409	-0.05%
2021/07/29	51	33.37	1	33.20	33.20	50	15,081	0.33%
2021/07/28	24	33.14	3	32.87	33.10	21	14,744	0.14%
2021/07/27	70	36.03	28	35.55	34.50	42	14,372	0.29%
2021/07/26	375	35.52	158	35.16	36.85	217	13,250	1.64%	大買/大賣/鉅額交易
2021/07/23	6	33.87	5	33.88	33.50	1	12,168	0.01%
2021/07/22	1	32.30	9	32.48	32.25	-8	11,089	-0.07%
2021/07/21	3	32.00	7	32.14	31.80	-4	10,951	-0.04%
2021/07/20	4	31.68	1	31.75	31.60	3	10,773	0.03%
2021/07/19	136	33.30	132	32.51	32.85	4	10,488	0.04%	大買/大賣/
2021/07/16	7	32.48	6	33.02	33.50	1	10,219	0.01%
2021/07/15	0	0.00	4	31.53	32.20	-4	9,787	-0.04%
2021/07/14	4	31.74	3	31.57	31.85	1	9,616	0.01%
2021/07/13	6	31.37	9	31.71	30.60	-3	9,333	-0.03%
2021/07/12	13	31.45	17	31.54	32.70	-4	8,683	-0.05%
2021/07/09	0	0.00	1	29.75	29.75	-1	7,700	-0.01%
2021/07/07	0	0.00	1	28.75	28.65	-1	7,633	-0.01%
2021/07/06	6	29.92	0	0.00	28.70	6	7,628	0.08%
2021/07/05	3	28.43	23	29.16	29.60	-20	8,143	-0.25%
2021/06/28	0	0.00	1	25.75	25.80	-1	8,426	-0.01%
2021/06/25	1	25.30	3	25.25	25.30	-2	8,628	-0.02%
2021/06/24	3	25.15	0	0.00	25.15	3	8,691	0.03%
2021/06/16	0	0.00	1	25.50	25.55	-1	9,866	-0.01%
2021/06/11	1	25.60	1	25.45	25.25	0	10,181	0.00%
2021/06/10	0	0.00	2	27.65	27.60	-2	9,897	-0.02%
2021/06/08	0	0.00	3	27.00	27.05	-3	9,974	-0.03%
2021/06/03	0.2	26.70	0	0.00	26.80	0.2	10,107	0.00%
2021/06/02	0	0.00	1	27.00	27.20	-1	10,094	-0.01%
2021/05/28	3	27.10	0	0.00	27.15	3	10,001	0.03%
2021/05/14	0	0.00	1	25.00	24.00	-1	10,546	-0.01%
2021/05/10	0	0.00	1	27.85	27.90	-1	10,513	-0.01%
2021/05/07	2	27.15	2	27.58	27.35	0	10,485	0.00%
2021/05/05	2	25.78	2	25.95	25.50	0	10,442	0.00%
2021/05/03	1	27.25	0	0.00	26.90	1	10,491	0.01%
2021/04/28	2	28.15	0	0.00	28.60	2	10,438	0.02%
2021/04/22	1	28.10	31	28.02	27.60	-30	10,447	-0.29%
2021/04/21	21	28.35	2	28.40	28.30	19	10,542	0.18%
2021/04/20	1	28.60	0	0.00	28.65	1	10,545	0.01%
2021/04/19	32	28.56	2	28.43	28.50	30	10,572	0.28%
2021/04/16	1	28.20	0	0.00	28.25	1	10,665	0.01%
2021/04/15	30	27.90	0	0.00	27.70	30	10,711	0.28%
2021/04/13	1	28.65	0	0.00	28.70	1	10,927	0.01%
2021/04/12	2	29.90	0	0.00	29.75	2	11,308	0.02%
2021/04/09	10	30.80	1	31.20	29.60	9	11,947	0.08%
2021/04/08	3	28.85	18	29.09	30.90	-15	12,027	-0.12%
2021/04/07	0	0.00	3	27.83	28.10	-3	11,542	-0.03%
2021/04/06	0	0.00	14	27.24	27.35	-14	11,432	-0.12%
2021/04/01	1	26.55	13	26.75	27.05	-12	11,418	-0.11%
2021/03/31	23	26.77	3	26.77	26.70	20	11,300	0.18%
2021/03/30	20	28.02	40	27.79	27.95	-20	11,016	-0.18%
2021/03/29	3	27.30	0	0.00	27.30	3	10,850	0.03%
2021/03/26	0	0.00	10	27.05	27.25	-10	10,830	-0.09%
2021/03/25	3	27.62	1	27.30	27.20	2	10,817	0.02%
2021/03/24	0	0.00	26	27.32	27.45	-26	10,479	-0.25%
2021/03/23	4	26.78	0	0.00	26.85	4	10,356	0.04%
2021/03/19	0	0.00	7	27.04	27.20	-7	10,123	-0.07%
2021/03/18	10	26.70	12	26.43	26.50	-2	9,739	-0.02%
2021/03/16	0	0.00	10	25.80	25.70	-10	9,729	-0.10%
2021/03/15	10	25.90	3	25.65	25.90	7	9,881	0.07%
2021/03/12	3	25.50	0	0.00	25.50	3	9,969	0.03%
2021/03/09	1	24.10	0	0.00	24.55	1	10,186	0.01%
2021/03/08	0	0.00	2	24.30	24.35	-2	10,719	-0.02%
2021/03/03	10	25.00	3	25.00	24.95	7	11,482	0.06%
2021/03/02	1	25.30	1	24.55	24.60	0	11,645	0.00%
2021/02/26	2	25.45	2	25.30	25.30	0	11,756	0.00%
2021/02/25	1	25.25	0	0.00	25.25	1	11,837	0.01%
2021/02/24	7	26.10	1	25.85	25.40	6	11,988	0.05%
2021/02/22	3	25.93	2	26.25	26.15	1	12,074	0.01%
2021/02/19	3	25.60	3	25.75	25.70	0	12,055	0.00%
2021/02/18	5	26.42	2	26.45	26.25	3	12,131	0.02%
2021/02/17	1	26.00	4	26.11	26.05	-3	12,121	-0.02%
2021/02/05	0	0.00	4	25.81	25.60	-4	12,578	-0.03%
2021/02/04	0	0.00	1	25.60	25.95	-1	12,680	-0.01%
2021/02/03	0	0.00	5	25.70	25.45	-5	12,924	-0.04%
2021/02/02	0	0.00	6	25.53	25.45	-6	13,386	-0.04%
2021/01/29	0	0.00	1	25.15	25.15	-1	14,806	-0.01%
2021/01/28	5	25.30	0	0.00	25.15	5	14,904	0.03%
2021/01/27	1	24.75	0	0.00	24.85	1	15,139	0.01%
2021/01/25	0	0.00	2	24.13	24.85	-2	15,185	-0.01%
2021/01/20	1	23.35	3	23.55	23.05	-2	15,175	-0.01%
2021/01/19	3	24.15	0	0.00	23.80	3	15,085	0.02%
2021/01/18	1	23.85	2	23.30	23.75	-1	15,108	-0.01%
2021/01/14	0	0.00	2	23.20	24.80	-2	15,096	-0.01%
2021/01/13	2	24.95	0	0.00	24.70	2	15,049	0.01%
2021/01/11	0	0.00	2	25.20	25.20	-2	15,393	-0.01%
2021/01/08	1	23.90	5	24.00	23.90	-4	15,538	-0.03%
2021/01/07	3	24.17	2	24.48	24.30	1	15,576	0.01%
2021/01/06	3	24.93	12	24.76	24.45	-9	15,510	-0.06%
2021/01/05	19	25.93	6	25.88	25.75	13	15,273	0.09%
2021/01/04	11	28.47	4	27.83	27.80	7	14,962	0.05%
2020/12/31	30	27.56	31	27.37	27.50	-1	14,568	-0.01%
2020/12/30	1	26.35	10	26.05	26.10	-9	14,136	-0.06%
2020/12/28	1	26.10	1	25.80	26.10	0	14,586	0.00%
2020/12/24	2	25.70	2	25.48	25.45	0	14,607	0.00%
2020/12/23	0	0.00	1	25.05	25.45	-1	14,752	-0.01%
2020/12/22	9	25.10	3	25.30	24.65	6	15,000	0.04%
2020/12/18	1	25.80	1	25.60	25.25	0	15,504	0.00%
2020/12/17	5	25.76	4	25.71	25.75	1	15,653	0.01%
2020/12/16	2	25.73	2	25.83	25.70	0	15,755	0.00%
2020/12/15	4	25.65	2	25.70	25.30	2	15,938	0.01%
2020/12/10	7	26.86	10	26.80	26.20	-3	17,026	-0.02%
2020/12/09	0	0.00	10.7	26.69	26.80	-10.7	16,917	-0.06%
2020/12/08	1	26.30	1	26.35	26.30	0	16,901	0.00%
2020/12/07	0	0.00	7	26.01	25.75	-7	17,114	-0.04%
2020/12/03	0	0.00	147	26.02	25.90	-147	17,163	-0.86%	大賣/鉅額交易
2020/12/01	3	26.45	153	27.26	27.40	-150	16,952	-0.88%	大賣/鉅額交易
2020/11/30	1	26.70	80	26.89	26.45	-79	16,989	-0.46%
2020/11/27	30	25.80	10	25.85	26.00	20	16,838	0.12%
2020/11/26	1	25.90	3	25.95	25.95	-2	16,774	-0.01%
2020/11/25	0	0.00	2	26.00	25.90	-2	16,702	-0.01%
2020/11/24	8	25.96	0	0.00	25.45	8	16,736	0.05%
2020/11/23	7	26.13	3	25.90	25.90	4	16,634	0.02%
2020/11/20	5	25.62	7	25.83	25.90	-2	16,545	-0.01%
2020/11/19	3	25.90	2	25.65	25.60	1	16,404	0.01%
2020/11/18	2	25.55	16	25.52	25.55	-14	16,242	-0.09%
2020/11/17	4	25.70	128	25.65	25.50	-124	16,190	-0.77%	大賣/鉅額交易
2020/11/13	15	25.97	1	26.30	25.40	14	16,136	0.09%
2020/11/11	1	25.65	0	0.00	25.80	1	15,443	0.01%
2020/11/10	12	25.40	11	25.66	25.65	1	15,136	0.01%
2020/11/09	29	25.43	1,333	25.35	25.45	-1,304	14,738	-8.85%	大賣/鉅額交易
2020/11/06	18	24.62	559	24.08	24.05	-541	13,787	-3.92%	大賣/鉅額交易
2020/11/04	0	0.00	35	24.10	24.15	-35	13,225	-0.26%
2020/11/03	10	22.90	624	22.98	23.00	-614	12,940	-4.74%	大賣/鉅額交易
2020/11/02	2	22.50	4	22.68	22.60	-2	12,862	-0.02%
2020/10/30	3	23.02	0	0.00	22.50	3	12,787	0.02%
2020/10/29	3	23.03	2	23.05	23.05	1	12,790	0.01%
2020/10/28	4	23.76	603	23.90	23.50	-599	12,706	-4.71%	大賣/鉅額交易
2020/10/27	0	0.00	253	23.74	23.70	-253	12,616	-2.01%	大賣/鉅額交易
2020/10/26	3	24.00	400	23.83	23.80	-397	12,579	-3.16%	大賣/鉅額交易
2020/10/21	6	24.02	1	24.30	23.95	5	12,368	0.04%
2020/10/20	36	24.00	525	24.13	24.25	-489	12,191	-4.01%	大賣/鉅額交易
2020/10/19	7	23.95	3	23.88	23.70	4	11,909	0.03%
2020/10/16	1	23.80	0	0.00	23.75	1	11,684	0.01%
2020/10/13	2	23.30	11	23.25	23.25	-9	11,078	-0.08%
2020/10/08	1	24.30	1	24.30	24.10	0	10,798	0.00%
2020/10/07	31	24.58	34	24.65	24.90	-3	10,403	-0.03%
2020/10/06	43	24.15	42	24.09	24.30	1	9,940	0.01%
2020/10/05	20	24.07	50	24.10	23.85	-30	9,677	-0.31%
2020/09/29	0	0.00	40	22.95	22.90	-40	9,299	-0.43%
2020/09/28	40	22.60	0	0.00	22.80	40	9,225	0.43%
2020/09/25	42	22.14	44	22.82	22.10	-2	9,048	-0.02%
2020/09/24	22	23.60	2	23.70	23.35	20	8,732	0.23%
2020/09/23	61	23.74	3	23.33	23.90	58	8,482	0.68%
2020/09/22	20	22.69	0	0.00	23.05	20	8,076	0.25%
2020/09/21	1	22.95	0	0.00	22.95	1	7,808	0.01%
2020/09/18	34	23.78	4	24.10	23.70	30	7,652	0.39%
2020/09/17	171	24.65	171	24.65	24.45	0	7,420	0.00%	大買/大賣/
2020/09/16	36	24.48	55	24.46	24.90	-19	6,735	-0.28%
2020/09/15	0.5	23.45	0	0.00	23.50	0.5	6,104	0.01%
2020/09/11	2	23.98	2	23.85	23.25	0	6,000	0.00%
2020/09/10	62	24.08	69	24.02	23.90	-7	5,929	-0.12%
2020/09/09	52	24.04	40	23.74	24.60	12	5,562	0.22%
2020/09/08	26	23.61	17	23.66	23.90	9	5,395	0.17%
2020/09/07	58	23.96	57	24.00	23.80	1	5,279	0.02%
2020/09/04	59	23.31	45	23.44	23.80	14	5,070	0.28%
2020/09/03	0	0.00	2	23.55	23.90	-2	4,904	-0.04%
2020/08/31	0	0.00	2	22.25	21.35	-2	4,373	-0.05%
2020/08/21	14	20.35	16	20.48	20.70	-2	3,915	-0.05%
2020/08/20	17	20.67	14	19.99	20.00	3	3,870	0.08%
2020/08/18	0	0.00	1	20.65	20.45	-1	3,733	-0.03%
2020/08/17	1	21.10	0	0.00	20.75	1	3,760	0.03%
2020/08/12	0	0.00	18	20.72	21.35	-18	3,641	-0.49%
2020/08/07	17	20.55	3	20.50	20.85	14	3,447	0.41%
2020/08/06	3	20.55	0	0.00	20.20	3	3,382	0.09%
2020/08/05	0	0.00	10	20.60	20.30	-10	3,367	-0.30%
2020/08/04	0	0.00	2	20.40	20.45	-2	3,359	-0.06%
2020/07/31	1	19.60	0	0.00	19.45	1	3,281	0.03%
2020/07/30	0	0.00	1	19.15	19.55	-1	3,353	-0.03%
2020/07/24	0	0.00	2	20.00	19.60	-2	3,295	-0.06%
2020/07/22	2	20.00	0	0.00	20.15	2	3,287	0.06%
2020/07/16	0	0.00	3	20.00	20.05	-3	3,294	-0.09%
2020/07/15	4	20.39	0	0.00	20.00	4	3,286	0.12%
2020/07/13	3	20.93	0	0.00	20.30	3	3,099	0.10%
2020/06/19	0	0.00	19	20.32	19.80	-19	2,896	-0.66%
2020/06/18	1	19.90	4	19.89	20.25	-3	2,864	-0.10%
2020/06/17	3	19.70	3	19.70	20.00	0	2,800	0.00%
2020/06/16	3	21.15	1	21.10	20.90	2	2,658	0.08%
2020/06/15	292	21.05	400	20.93	20.95	-108	2,704	-3.99%	大買/大賣/鉅額交易
2020/06/10	0	0.00	4	21.95	21.70	-4	2,663	-0.15%
2020/06/09	2	21.40	0	0.00	21.00	2	2,574	0.08%
2020/06/08	0	0.00	215	21.70	21.55	-215	2,575	-8.35%	大賣/鉅額交易
2020/06/04	0	0.00	103	21.78	21.85	-103	2,489	-4.14%	大賣/鉅額交易
2020/06/01	0	0.00	2	21.30	21.35	-2	2,400	-0.08%
2020/05/29	0.5	21.05	0	0.00	21.15	0.5	2,385	0.02%
2020/05/28	0	0.00	218	21.17	21.35	-218	2,354	-9.26%	大賣/鉅額交易
2020/05/27	5	21.50	3	21.05	21.05	2	2,351	0.09%
2020/05/26	13.5	21.66	358	21.60	21.40	-344.5	2,379	-14.48%	大賣/鉅額交易
2020/05/25	33.5	22.02	159	21.36	22.10	-125.5	2,320	-5.41%	大賣/鉅額交易
2020/05/22	3	21.15	154	21.17	21.00	-151	2,187	-6.90%	大賣/鉅額交易
2020/05/21	3.5	21.28	0	0.00	21.15	3.5	2,142	0.16%
2020/05/20	0	0.00	56	20.72	21.00	-56	2,122	-2.64%
2020/05/19	3	20.95	5	20.70	20.70	-2	2,108	-0.09%
2020/05/18	5.5	20.61	3	20.75	20.55	2.5	2,107	0.12%
2020/05/15	1.5	21.00	0	0.00	20.60	1.5	2,104	0.07%
2020/05/14	3	21.30	3	21.40	21.40	0	2,064	0.00%
2020/05/13	3.9	21.61	3	21.75	21.70	0.9	2,062	0.05%
2020/05/12	0.1	21.95	0	0.00	21.95	0.1	2,090	0.00%
2020/05/11	0	0.00	1	22.35	22.45	-1	2,102	-0.05%
2020/05/08	6.5	22.05	0	0.00	21.80	6.5	2,108	0.31%
2020/05/07	0.5	21.90	0	0.00	21.95	0.5	2,126	0.02%
2020/05/06	0	0.00	3	21.75	21.95	-3	2,138	-0.14%
2020/05/05	3	21.32	0	0.00	21.65	3	2,093	0.14%
2020/04/30	3	21.55	3	21.55	21.55	0	2,151	0.00%
2020/04/29	4	21.60	19	21.69	21.30	-15	2,186	-0.69%
2020/04/28	0	0.00	9	21.15	21.10	-9	2,221	-0.41%
2020/04/27	0	0.00	15	21.25	21.20	-15	2,280	-0.66%
2020/04/22	0	0.00	12	19.85	20.20	-12	2,255	-0.53%
2020/04/21	0	0.00	72	20.05	19.65	-72	2,260	-3.18%
2020/04/20	3	20.10	3	20.25	20.25	0	2,255	0.00%
2020/04/17	3	20.70	8	20.38	20.00	-5	2,265	-0.22%
2020/04/15	539	20.51	0	0.00	20.50	539	2,290	23.53%	大買/鉅額交易
2020/04/14	514	20.20	5	20.35	20.35	509	2,308	22.04%	大買/鉅額交易
2020/04/13	408	19.61	0	0.00	19.70	408	2,334	17.48%	大買/鉅額交易
2020/04/10	371	19.36	0	0.00	19.45	371	2,347	15.80%	大買/鉅額交易
2020/04/09	347	19.25	10	19.25	19.35	337	2,378	14.17%	大買/鉅額交易
2020/04/08	393	19.27	0	0.00	19.45	393	2,387	16.46%	大買/鉅額交易
2020/04/07	219	19.12	0	0.00	19.15	219	2,377	9.21%	大買/鉅額交易
2020/04/06	411	18.45	13	18.22	18.75	398	2,383	16.70%	大買/鉅額交易
2020/04/01	400	17.98	0	0.00	18.15	400	2,397	16.68%	大買/鉅額交易
2020/03/31	400	17.79	5	17.85	17.85	395	2,461	16.05%	大買/鉅額交易
2020/03/30	133	17.69	10	17.30	17.70	123	2,459	5.00%	大買/鉅額交易
2020/03/27	433	17.70	5	18.05	17.70	428	2,498	17.13%	大買/鉅額交易
2020/03/26	311	17.81	30	17.76	17.95	281	2,495	11.26%	大買/鉅額交易
2020/03/25	240	17.45	5	17.50	17.25	235	2,519	9.33%	大買/鉅額交易
2020/03/24	278	16.58	0	0.00	16.65	278	2,570	10.81%	大買/鉅額交易
2020/03/23	273	15.62	0	0.00	15.80	273	2,618	10.42%	大買/鉅額交易
2020/03/20	200	15.18	0	0.00	15.45	200	2,736	7.31%	大買/鉅額交易
2020/03/19	160	14.20	0	0.00	14.05	160	2,891	5.53%	大買/鉅額交易
2020/03/18	181	15.59	3	15.75	15.55	178	2,878	6.18%	大買/鉅額交易
2020/03/17	85	16.07	0	0.00	16.05	85	2,928	2.90%
2020/03/16	109	17.04	4	16.98	16.85	105	2,923	3.59%	大買/鉅額交易
2020/03/13	11	17.15	0	0.00	17.55	11	2,944	0.37%
2020/03/12	4	20.05	6	19.58	19.00	-2	2,900	-0.07%
2020/03/11	9	21.56	4	21.13	21.00	5	2,910	0.17%
2020/03/10	8.5	21.17	7	21.34	21.55	1.5	2,924	0.05%
2020/03/09	80	21.83	0	0.00	21.30	80	2,924	2.74%
2020/03/06	100	22.82	0	0.00	22.90	100	2,952	3.39%
2020/03/05	50.5	22.90	0	0.00	22.90	50.5	2,981	1.69%
2020/03/04	96	22.65	0	0.00	22.70	96	2,997	3.20%
2020/03/03	3.5	22.59	3	22.65	22.65	0.5	3,020	0.02%
2020/03/02	0.5	22.15	0	0.00	22.20	0.5	3,025	0.02%
2020/02/27	80	22.96	0	0.00	22.55	80	3,040	2.63%
2020/02/26	49	23.20	0	0.00	23.30	49	3,009	1.63%
2020/02/24	100	23.25	0	0.00	23.15	100	3,028	3.30%
2020/02/21	100	23.75	0	0.00	23.70	100	3,029	3.30%
2020/02/20	71	23.81	0	0.00	23.80	71	3,058	2.32%
2020/02/19	49	23.80	0	0.00	23.80	49	3,057	1.60%
2020/02/18	15	23.65	0	0.00	23.80	15	3,088	0.49%
2020/02/17	100	23.85	5	23.65	23.85	95	3,186	2.98%
2020/02/14	15	23.35	0	0.00	23.70	15	3,168	0.47%
2020/02/13	5	23.37	0	0.00	23.30	5	3,157	0.16%
2020/02/11	3	23.00	3	23.05	23.05	0	3,138	0.00%
2020/02/10	5	22.90	0	0.00	22.75	5	3,128	0.16%
2020/02/04	0	0.00	4.6	22.35	22.45	-4.6	3,069	-0.15%
2020/02/03	7	21.01	3	21.05	21.45	4	3,090	0.13%
2020/01/31	3	22.20	3	22.55	22.30	0	3,243	0.00%
2020/01/30	255	22.66	0	0.00	22.65	255	3,218	7.92%	大買/鉅額交易
2020/01/20	500	25.09	0	0.00	25.15	500	3,198	15.63%	大買/鉅額交易
2020/01/17	318	24.98	2	24.83	25.00	316	3,234	9.77%	大買/鉅額交易
2020/01/16	206	25.02	0	0.00	25.05	206	3,256	6.33%	大買/鉅額交易
2020/01/15	400	24.86	1	24.95	24.90	399	3,384	11.79%	大買/鉅額交易
2020/01/14	353	24.88	0	0.00	24.90	353	3,399	10.38%	大買/鉅額交易
2020/01/13	5	24.60	3	24.75	24.75	2	3,387	0.06%
2020/01/09	5	24.28	3	24.27	24.25	2	3,406	0.06%
2020/01/08	10	24.35	0	0.00	24.10	10	3,403	0.29%
2020/01/07	10	24.95	0	0.00	24.70	10	3,409	0.29%
2020/01/02	1.2	25.84	0	0.00	25.95	1.2	3,372	0.03%
2019/12/30	3	26.00	3	25.75	25.70	0	3,381	0.00%
2019/12/27	6	26.20	8	26.03	26.00	-2	3,370	-0.06%
2019/12/26	6	26.43	3	26.40	26.40	3	3,348	0.09%
2019/12/24	0	0.00	2	25.90	25.90	-2	3,364	-0.06%
2019/12/23	6	26.49	0	0.00	26.35	6	3,361	0.18%
2019/12/20	2	27.05	8	26.78	26.70	-6	3,396	-0.18%
2019/12/19	6	27.28	3	27.10	27.10	3	3,418	0.09%
2019/12/18	3	26.95	3.3	27.27	27.15	-0.3	3,484	-0.01%
2019/12/17	4	26.86	1	27.30	27.15	3	3,500	0.09%
2019/12/16	11	27.25	8	26.96	27.65	3	3,427	0.09%
2019/12/13	3	26.55	3	26.20	26.20	0	3,315	0.00%
2019/12/12	6	26.46	6	26.58	26.45	0	3,450	0.00%
2019/12/11	3	26.25	3	26.25	26.25	0	3,535	0.00%
2019/12/06	3	26.30	3	26.30	26.30	0	4,241	0.00%
2019/12/05	5	25.90	7	25.76	25.90	-2	4,252	-0.05%
2019/12/04	0	0.00	3	25.70	25.70	-3	4,332	-0.07%
2019/12/03	0	0.00	4.8	25.71	25.65	-4.8	4,391	-0.11%
2019/12/02	3	25.70	0	0.00	25.35	3	4,352	0.07%
2019/11/29	3	25.80	1	25.50	25.50	2	4,356	0.05%
2019/11/27	3	25.55	3	25.50	25.50	0	4,459	0.00%
2019/11/26	1	25.50	3	25.50	25.35	-2	4,458	-0.04%
2019/11/25	3	25.10	3	25.25	25.35	0	4,449	0.00%
2019/11/22	4	25.00	3	24.90	24.90	1	4,501	0.02%
2019/11/21	3	24.80	3	24.90	24.90	0	4,496	0.00%
2019/11/20	3	25.35	0	0.00	25.05	3	4,504	0.07%
2019/11/19	10	25.29	5	25.41	25.35	5	4,502	0.11%
2019/11/18	4	24.93	3	25.35	25.25	1	4,471	0.02%
2019/11/15	3	24.85	5	24.75	24.90	-2	4,498	-0.04%
2019/11/14	4	25.19	6	25.18	25.10	-2	4,488	-0.04%
2019/11/11	3	24.10	0	0.00	24.20	3	4,479	0.07%
2019/11/08	2	24.40	2	24.55	24.55	0	4,500	0.00%
2019/11/07	2	25.40	8	25.15	24.80	-6	4,542	-0.13%
2019/11/06	3	25.70	3	25.30	25.30	0	4,643	0.00%
2019/11/05	3	25.90	7	25.69	25.65	-4	4,657	-0.09%
2019/11/04	3	25.95	4	25.75	25.75	-1	4,676	-0.02%
2019/11/01	3	25.60	3	25.70	25.75	0	4,824	0.00%
2019/10/31	3	26.00	0	0.00	25.80	3	5,057	0.06%
2019/10/30	50	26.56	60	26.41	26.10	-10	5,079	-0.20%
2019/10/29	3	25.80	3	25.62	25.55	0	4,950	0.00%
2019/10/28	0	0.00	1	25.75	25.65	-1	4,956	-0.02%
2019/10/25	1	25.85	1	25.75	25.45	0	4,963	0.00%
2019/10/24	3	25.45	3	25.60	25.50	0	4,996	0.00%
2019/10/23	19	25.57	12	25.53	25.65	7	5,063	0.14%
2019/10/18	0	0.00	1	25.00	24.90	-1	5,152	-0.02%
2019/10/16	0.2	25.00	0	0.00	25.05	0.2	5,232	0.00%
2019/10/15	3	24.88	4	25.00	25.20	-1	5,367	-0.02%
2019/10/08	2	25.05	2	24.60	24.60	0	5,728	0.00%
2019/10/04	2	25.20	4	25.16	25.20	-2	5,842	-0.03%
2019/10/02	2	25.25	2	25.25	25.25	0	5,864	0.00%
2019/10/01	352	25.32	13	25.43	25.40	339	5,859	5.79%	大買/鉅額交易
2019/09/27	34	25.10	0	0.00	25.10	34	5,829	0.58%
2019/09/26	1	25.65	0	0.00	25.45	1	5,832	0.02%
2019/09/25	4.3	25.61	2	25.45	25.45	2.3	5,849	0.04%
2019/09/24	0.3	26.30	6	26.58	26.30	-5.7	5,855	-0.10%
2019/09/23	2.8	26.11	3	26.45	26.60	-0.2	5,813	0.00%
2019/09/10	2	23.05	1	22.95	22.90	1	5,691	0.02%
2019/09/09	1	23.40	1	23.60	23.35	0	5,616	0.00%
2019/09/06	8	23.62	0	0.00	23.20	8	5,552	0.14%
2019/09/05	6	23.67	0	0.00	23.50	6	5,488	0.11%
2019/09/04	2	24.15	0	0.00	24.20	2	5,345	0.04%
2019/09/03	2	24.75	5	24.69	24.40	-3	5,211	-0.06%
2019/09/02	15	23.65	28	24.28	23.95	-13	4,909	-0.26%
2019/08/30	3.8	23.77	0	0.00	23.15	3.8	4,555	0.08%
2019/08/29	4	23.79	20	23.73	23.70	-16	4,420	-0.36%
2019/08/28	0	0.00	7	23.58	23.55	-7	4,331	-0.16%
2019/08/27	1	22.70	13	23.08	23.20	-12	4,238	-0.28%
2019/08/23	0	0.00	80	22.78	22.75	-80	4,147	-1.93%
2019/08/21	0	0.00	5	23.05	23.00	-5	4,083	-0.12%
2019/08/19	13	22.76	18	22.70	22.60	-5	4,009	-0.12%
2019/08/16	1	22.35	8	22.33	22.50	-7	4,026	-0.17%
2019/08/15	0	0.00	1	21.30	21.65	-1	3,967	-0.03%
2019/08/14	1	22.00	0	0.00	21.75	1	3,960	0.03%
2019/08/12	5	21.56	0	0.00	21.80	5	3,959	0.13%
2019/08/08	2	21.20	0	0.00	21.10	2	3,956	0.05%
2019/08/05	0	0.00	4	21.95	21.90	-4	3,912	-0.10%
2019/08/02	1	22.10	10	22.15	22.05	-9	3,940	-0.23%
2019/08/01	1	22.65	3	22.10	22.55	-2	3,984	-0.05%
2019/07/31	3	22.15	0	0.00	22.30	3	3,992	0.08%
2019/07/30	6.1	22.96	0	0.00	22.25	6.1	3,983	0.15%
2019/07/29	8	23.54	0	0.00	23.40	8	3,941	0.20%
2019/07/26	3	23.50	0	0.00	23.45	3	3,948	0.08%
2019/07/25	10.1	23.65	3	23.80	23.65	7.1	3,956	0.18%
2019/07/24	0	0.00	5	23.91	24.25	-5	3,865	-0.13%
2019/07/23	20	22.98	0	0.00	22.95	20	3,774	0.53%
2019/07/22	15	23.02	3	22.90	22.90	12	3,960	0.30%
2019/07/18	30	23.10	0	0.00	22.95	30	4,600	0.65%
2019/07/17	30	23.48	0	0.00	23.40	30	4,688	0.64%
2019/07/16	10	23.49	12	23.73	23.70	-2	4,783	-0.04%
2019/07/15	4	23.25	0	0.00	23.15	4	4,791	0.08%
2019/07/12	1	23.55	1	23.95	23.45	0	4,794	0.00%
2019/07/11	3	23.35	3	23.20	23.20	0	4,648	0.00%
2019/07/08	0	0.00	1	23.80	23.35	-1	4,700	-0.02%
2019/07/03	0	0.00	1	22.90	22.90	-1	4,666	-0.02%
2019/07/02	2	21.70	2	21.90	21.75	0	4,575	0.00%
2019/07/01	3	21.10	3	21.35	21.40	0	4,704	0.00%
2019/06/27	3	20.85	3	21.05	21.05	0	4,786	0.00%
2019/06/24	0	0.00	1	20.80	21.20	-1	4,932	-0.02%
2019/06/20	3	21.15	3	21.37	21.50	0	5,111	0.00%
2019/06/19	3	20.60	3	20.75	20.75	0	5,264	0.00%
2019/06/18	6	20.70	7	20.38	20.35	-1	5,542	-0.02%
2019/06/17	1	20.80	1	21.10	20.80	0	5,879	0.00%
2019/06/14	1	20.90	0	0.00	20.90	1	6,281	0.02%
2019/06/13	2	21.20	2	21.25	21.05	0	7,389	0.00%
2019/06/12	2	21.65	2	21.35	21.30	0	8,239	0.00%
2019/06/10	2	20.55	2	20.85	21.00	0	8,469	0.00%
2019/06/05	2	20.65	2	20.40	20.40	0	8,808	0.00%
2019/06/04	4	20.43	4	20.40	20.35	0	9,029	0.00%
2019/05/31	2	20.75	2	20.95	20.85	0	10,108	0.00%
2019/05/30	3	20.45	3	20.55	20.65	0	10,178	0.00%
2019/05/28	4	20.13	4	20.45	20.60	0	10,248	0.00%
2019/05/27	2	20.10	6	20.05	20.00	-4	10,342	-0.04%
2019/05/23	6	20.47	14	20.29	19.90	-8	10,535	-0.08%
2019/05/22	2	20.85	2	20.85	20.80	0	10,538	0.00%
2019/05/21	2	20.60	0	0.00	20.75	2	10,665	0.02%
2019/05/20	4	20.95	6	20.58	20.50	-2	10,844	-0.02%
2019/05/17	4	21.35	4	20.88	20.80	0	10,943	0.00%
2019/05/16	2	21.45	0	0.00	21.10	2	10,957	0.02%
2019/05/15	2	21.25	2	21.45	21.45	0	11,036	0.00%
2019/05/14	1	20.85	0	0.00	21.05	1	11,076	0.01%
2019/05/10	6	21.87	6	21.50	21.50	0	11,146	0.00%
2019/05/07	2	22.85	0	0.00	22.90	2	11,004	0.02%
2019/05/06	0	0.00	10	22.20	22.10	-10	10,964	-0.09%
2019/04/30	0	0.00	2	23.25	23.25	-2	10,844	-0.02%
2019/04/29	7	22.82	0	0.00	22.65	7	10,834	0.06%
2019/04/26	2	23.78	0	0.00	23.45	2	10,683	0.02%
2019/04/25	1	25.40	0	0.00	25.30	1	10,454	0.01%
2019/04/24	1	27.00	0	0.00	25.85	1	10,328	0.01%
2019/04/19	2	23.60	7	23.96	24.10	-5	9,488	-0.05%
2019/04/18	0	0.00	4	23.65	23.20	-4	9,596	-0.04%
2019/04/17	2	23.90	4	23.60	23.60	-2	9,701	-0.02%
2019/04/16	2	24.20	32	24.00	23.85	-30	9,671	-0.31%
2019/04/12	2	23.50	2	23.15	23.15	0	9,542	0.00%
2019/04/10	20	24.05	0	0.00	23.95	20	9,526	0.21%
2019/04/09	0	0.00	2	23.80	23.30	-2	9,579	-0.02%
2019/04/08	4	24.13	4	23.88	23.70	0	9,531	0.00%
2019/04/03	8	24.94	6	24.54	24.35	2	9,454	0.02%
2019/04/02	2	24.30	2	24.10	24.10	0	9,268	0.00%
2019/04/01	0	0.00	5	24.00	23.85	-5	9,195	-0.05%
2019/03/29	0	0.00	2	23.60	23.75	-2	9,083	-0.02%
2019/03/28	3	23.25	3	23.60	23.70	0	9,061	0.00%
2019/03/27	7	23.71	7	23.63	23.70	0	9,009	0.00%
2019/03/26	7	23.54	4	23.65	23.55	3	9,030	0.03%
2019/03/25	30	23.05	47	23.09	23.70	-17	8,942	-0.19%
2019/03/22	2	23.70	4	23.45	23.10	-2	8,807	-0.02%
2019/03/21	4	23.85	1	23.75	24.00	3	8,612	0.03%
2019/03/20	93	24.75	13	24.76	24.55	80	8,364	0.96%
2019/03/19	11	24.24	2	24.35	24.70	9	8,141	0.11%
2019/03/18	5	24.13	1	24.00	24.75	4	7,746	0.05%
2019/03/15	5	23.25	58	23.13	23.25	-53	6,665	-0.80%
2019/03/14	2	21.30	0	0.00	21.15	2	5,864	0.03%
2019/03/13	0	0.00	10	21.25	21.30	-10	5,798	-0.17%
2019/03/12	4	20.73	19	20.51	21.00	-15	5,685	-0.26%
2019/03/11	21	20.30	16	20.33	20.25	5	5,692	0.09%
2019/03/08	21	21.15	0	0.00	20.85	21	5,653	0.37%
2019/03/07	3	22.42	7	22.70	21.20	-4	5,612	-0.07%
2019/03/06	3	21.55	37	21.58	21.65	-34	4,922	-0.69%
2019/03/05	32	20.54	2	20.55	20.75	30	4,628	0.65%
2019/02/27	0	0.00	6	20.20	20.30	-6	4,625	-0.13%
2019/02/26	4	20.33	4	20.33	20.30	0	4,604	0.00%
2019/02/25	2	20.85	2	20.40	20.30	0	4,583	0.00%
2019/02/22	8	20.69	3	20.70	20.70	5	4,533	0.11%
2019/02/21	4	20.30	2	20.45	20.65	2	4,415	0.05%
2019/02/20	2	20.20	0	0.00	20.60	2	4,389	0.05%
2019/02/18	0	0.00	2	19.58	19.85	-2	4,147	-0.05%
2019/02/15	0	0.00	20	19.00	19.10	-20	4,130	-0.48%
2019/02/14	5	19.20	3	19.55	19.30	2	4,159	0.05%
2019/01/28	5	18.47	5	18.40	18.40	0	4,007	0.00%
2019/01/25	0	0.00	6	18.40	18.35	-6	4,066	-0.15%
2019/01/24	0	0.00	0.2	18.30	18.30	-0.2	4,161	0.00%
2019/01/21	0	0.00	5	18.70	18.70	-5	4,434	-0.11%
2019/01/16	7	18.30	0	0.00	18.25	7	4,755	0.15%
2019/01/11	0	0.00	5	18.40	18.30	-5	4,949	-0.10%
2019/01/10	10	18.90	20	18.69	18.35	-10	4,959	-0.20%
2019/01/09	2	18.20	26	18.34	18.85	-24	4,820	-0.50%
2019/01/08	1	17.85	0	0.00	17.85	1	4,739	0.02%
2019/01/02	1	18.00	0	0.00	18.25	1	5,324	0.02%
2018/12/21	8	17.60	0	0.00	17.60	8	5,425	0.15%
2018/12/19	4	18.30	4	18.38	18.25	0	5,627	0.00%
2018/12/18	5.5	17.96	0	0.00	18.10	5.5	5,672	0.10%
2018/12/13	0.5	18.45	0	0.00	18.45	0.5	5,866	0.01%
2018/12/12	15	17.85	5	19.00	18.95	10	5,877	0.17%
2018/12/11	5	17.60	10	17.70	17.65	-5	5,783	-0.09%
2018/12/10	25	17.39	0	0.00	17.50	25	5,967	0.42%
2018/12/05	5	18.75	15	18.70	18.45	-10	6,429	-0.16%
2018/11/28	0	0.00	5	17.55	17.85	-5	6,290	-0.08%
2018/11/26	0	0.00	2	17.40	17.45	-2	6,243	-0.03%
2018/11/13	1	16.40	0	0.00	16.70	1	6,541	0.02%
2018/11/05	2	16.50	0	0.00	16.50	2	7,416	0.03%
2018/10/19	2	16.10	0	0.00	16.35	2	8,881	0.02%
2018/10/16	15	16.70	0	0.00	16.55	15	9,085	0.17%
2018/10/09	2	20.15	3	19.97	19.00	-1	9,615	-0.01%
2018/10/05	1	21.10	0	0.00	20.85	1	10,078	0.01%
2018/10/02	0	22.40	0	0.00	22.35	0	10,690	0.00%
2018/09/26	10	22.33	12	22.42	22.40	-2	11,747	-0.02%
2018/09/25	0	0.00	1	22.40	22.40	-1	11,930	-0.01%
2018/09/17	0	0.00	1	21.00	21.30	-1	13,956	-0.01%
2018/09/14	0	0.00	2	21.00	21.05	-2	14,785	-0.01%
2018/09/13	0	0.00	2	20.80	20.55	-2	16,738	-0.01%
2018/09/11	1	21.00	0	0.00	21.25	1	18,847	0.01%
2018/09/10	2	20.53	0	0.00	20.85	2	19,986	0.01%
2018/09/07	0	0.00	6	22.28	21.90	-6	20,432	-0.03%
2018/09/06	5	23.20	0	0.00	22.95	5	20,458	0.02%
2018/09/04	0	0.00	2	22.45	22.60	-2	20,969	-0.01%
2018/09/03	0	0.00	3	22.30	22.25	-3	21,380	-0.01%
2018/08/30	0	0.00	1	22.90	22.85	-1	22,077	0.00%
2018/08/29	0	0.00	1	23.30	22.85	-1	22,219	0.00%
2018/08/28	1	23.25	0	0.00	22.70	1	22,516	0.00%
2018/08/27	0	0.00	1	22.45	22.50	-1	22,837	0.00%
2018/08/23	2	22.15	0	0.00	22.05	2	24,241	0.01%
2018/08/22	1	22.05	0	0.00	22.05	1	24,375	0.00%
2018/08/20	2	22.38	1	22.20	22.00	1	24,419	0.00%
2018/08/17	4	22.48	0	0.00	22.25	4	24,401	0.02%
2018/08/16	1	22.50	3	22.40	22.35	-2	24,380	-0.01%
2018/08/15	3	21.65	1	21.50	21.75	2	24,083	0.01%
2018/08/14	1	22.70	1	22.35	22.55	0	23,947	0.00%
2018/08/13	0	0.00	1	22.90	22.40	-1	23,859	0.00%
2018/08/10	2	24.88	0	0.00	24.50	2	23,631	0.01%
2018/08/08	50	25.60	0	0.00	25.10	50	23,518	0.21%
2018/08/07	0	0.00	13	25.48	25.20	-13	23,422	-0.06%
2018/08/06	0.5	26.25	8	26.25	26.30	-7.5	23,274	-0.03%
2018/08/02	30	26.94	35	27.11	26.00	-5	23,130	-0.02%
2018/08/01	0.5	26.40	3	26.40	26.40	-2.5	22,657	-0.01%
2018/07/31	0	0.00	1	26.55	26.50	-1	22,500	0.00%
2018/07/30	2	26.15	0	0.00	26.15	2	22,424	0.01%
2018/07/27	16	26.59	10	26.65	26.85	6	22,151	0.03%
2018/07/26	1.5	25.62	1	25.60	25.45	0.5	21,477	0.00%
2018/07/24	2.5	24.94	2	24.90	25.00	0.5	21,245	0.00%
2018/07/23	2	24.75	1	25.65	24.60	1	21,176	0.00%
2018/07/20	2.5	25.93	3	25.97	25.85	-0.5	20,869	0.00%
2018/07/19	33.5	26.99	0	0.00	27.10	33.5	20,670	0.16%
2018/07/09	1	27.65	3	26.95	27.20	-2	18,764	-0.01%
2018/07/06	0	0.00	2	26.60	26.30	-2	18,472	-0.01%
2018/07/05	4	27.74	3	26.40	25.90	1	18,151	0.01%
2018/07/04	10	28.01	10	28.15	27.60	0	17,948	0.00%
2018/07/03	5	28.68	6	28.48	27.70	-1	17,621	-0.01%
2018/07/02	3	29.05	6	28.89	28.45	-3	17,320	-0.02%
2018/06/29	5	28.95	3	29.13	29.40	2	17,004	0.01%
2018/06/28	1	29.45	0.5	28.75	28.75	0.5	16,361	0.00%
2018/06/27	3	30.47	0	0.00	29.80	3	16,090	0.02%
2018/06/26	0	0.00	2	29.45	29.80	-2	15,756	-0.01%
2018/06/25	0	0.00	2	31.95	30.85	-2	15,136	-0.01%
2018/06/22	76.5	34.65	74	34.78	33.25	2.5	14,312	0.02%
2018/06/21	6	32.42	4.6	32.99	33.40	1.4	12,210	0.01%
2018/06/20	12	31.91	9	31.64	30.40	3	11,036	0.03%
2018/06/19	53	32.68	53	32.76	32.35	0	9,988	0.00%
2018/06/15	0	0.00	30	29.45	30.45	-30	8,619	-0.35%
2018/06/13	1	29.05	15	29.05	28.30	-14	8,003	-0.17%
2018/06/12	5	27.75	0	0.00	27.75	5	7,649	0.07%
2018/06/11	80	29.13	40	29.06	28.85	40	7,406	0.54%
2018/06/08	0	0.00	50	28.00	28.55	-50	7,046	-0.71%
2018/06/06	51	27.29	0	0.00	27.45	51	6,469	0.79%
2018/06/05	2	26.83	60	27.30	27.30	-58	6,305	-0.92%
2018/06/04	5	27.15	5	27.20	26.65	0	6,121	0.00%
2018/06/01	80	26.53	48	27.32	26.85	32	5,703	0.56%
2018/05/31	75	24.60	51	25.45	25.60	24	4,897	0.49%
2018/05/30	1	23.80	1	23.35	23.30	0	4,319	0.00%
2018/05/14	0	0.00	9	21.95	22.35	-9	4,538	-0.20%
2018/05/10	1	21.95	0	0.00	21.90	1	4,590	0.02%
2018/04/17	10	22.50	0	0.00	22.00	10	5,675	0.18%
2018/04/16	10	22.70	0	0.00	22.50	10	5,651	0.18%
2018/04/10	4	23.40	0	0.00	23.35	4	5,975	0.07%
2018/04/09	5	22.85	5	22.80	23.20	0	5,937	0.00%
2018/04/02	3	22.60	0	0.00	22.45	3	5,921	0.05%
2018/03/29	2	23.10	2	22.85	23.00	0	5,981	0.00%
2018/03/26	0	0.00	14	21.45	21.40	-14	5,804	-0.24%
2018/03/23	2	21.45	0	0.00	21.40	2	5,789	0.03%
2018/03/08	2	24.28	2	23.95	23.80	0	6,163	0.00%
2018/03/06	2	23.70	0	0.00	23.85	2	6,221	0.03%
2018/02/26	3	23.43	0	0.00	23.25	3	7,364	0.04%
2018/02/22	4	22.73	0	0.00	23.05	4	8,718	0.05%
2018/02/12	0	0.00	1	21.90	21.55	-1	8,672	-0.01%
2018/02/09	1	21.90	0	0.00	21.85	1	8,696	0.01%
2018/02/02	0	0.00	3	23.15	23.15	-3	8,780	-0.03%
2018/01/30	0	0.00	1	23.35	22.85	-1	9,326	-0.01%
2018/01/26	5	23.22	0	0.00	23.20	5	9,368	0.05%
2018/01/25	1	23.40	0	0.00	23.20	1	9,366	0.01%
2018/01/19	1	23.45	1	23.45	23.50	0	9,315	0.00%
2018/01/16	3	23.73	14	23.20	23.30	-11	8,980	-0.12%
2018/01/12	1	22.65	2	22.20	22.20	-1	8,657	-0.01%
2018/01/11	10	21.40	0	0.00	21.30	10	8,558	0.12%
2018/01/09	0	0.00	10	21.65	21.40	-10	8,630	-0.12%
2018/01/08	12	21.44	1	21.40	21.45	11	8,685	0.13%
2018/01/05	1	22.60	0	0.00	22.45	1	8,670	0.01%
2018/01/04	6	22.57	5	22.88	23.10	1	8,692	0.01%