• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▲0.60
  • 漲幅
    +1.37%
  • 成交量
    2,389張
  • 產業
    上市 電腦週邊類股

  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昆盈 (2365)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.005044.0544.25-5011,159-0.45%
2024/11/2000.005743.7443.65-5711,559-0.49%
2024/11/190.144.4000.0044.400.111,9300.00%
2024/11/184.144.9800.0044.204.112,7990.03%
2024/11/15144.50145.3045.85013,7980.00%
2024/11/145.243.7600.0043.555.214,5460.04%
2024/11/13245.2000.0045.65215,0970.01%
2024/11/117.445.4300.0045.107.417,6900.04%
2024/11/08546.74248.0046.10318,7290.02%
2024/11/07347.35547.7247.35-220,504-0.01%
2024/11/06846.25246.5346.90622,3510.03%
2024/11/053746.141346.0045.802422,8120.11%
2024/11/04544.4500.0044.75523,6510.02%
2024/11/011.144.9200.0045.151.124,4200.00%
2024/10/30244.95345.0045.00-126,7400.00%
2024/10/29346.40145.3545.55226,9800.01%
2024/10/28447.05246.6046.45227,5000.01%
2024/10/2511.147.90147.4047.5010.128,0390.04%
2024/10/241549.53349.8248.601228,6160.04%
2024/10/237.149.46249.5049.205.129,0380.02%
2024/10/22248.8300.0049.20229,7540.01%
2024/10/21249.15449.6049.50-230,678-0.01%
2024/10/184649.99348.9849.354332,5110.13%
2024/10/17348.731150.0050.40-834,530-0.02%
2024/10/161549.122149.1848.40-635,295-0.02%
2024/10/15747.36147.5047.15635,4630.02%
2024/10/14146.50147.6547.40036,3880.00%
2024/10/11748.04347.2046.70437,9540.01%
2024/10/09648.88249.4548.75439,4200.01%
2024/10/08250.903651.0750.70-3439,969-0.09%
2024/10/0700.00552.6052.70-540,872-0.01%
2024/10/04351.47451.6551.30-143,1240.00%
2024/10/01453.28153.3053.90344,0950.01%
2024/09/30153.30154.0054.00044,2760.00%
2024/09/27954.58155.4053.80845,5200.02%
2024/09/26654.58254.6054.70446,6740.01%
2024/09/25654.13553.9055.10149,0990.00%
2024/09/24252.65852.1152.20-649,014-0.01%
2024/09/23952.01251.2051.30749,0180.01%
2024/09/201153.97154.3053.501049,0840.02%
2024/09/191954.99255.1054.701749,2430.03%
2024/09/18254.75356.1054.20-149,4130.00%
2024/09/16455.50155.4056.00349,9400.01%
2024/09/13356.0000.0055.30350,6740.01%
2024/09/12357.80457.3056.60-152,0310.00%
2024/09/11155.9000.0055.90151,9800.00%
2024/09/10159.50158.5056.90052,1010.00%
2024/09/094557.864557.9659.00052,0530.00%
2024/09/052158.972059.3059.60152,2780.00%
2024/09/0400.001456.5858.20-1451,876-0.03%
2024/09/033460.752760.4659.40751,6040.01%
2024/09/02558.940.359.0058.404.750,9640.01%
2024/08/30760.37659.5059.10150,9860.00%
2024/08/28361.03360.7360.70050,9590.00%
2024/08/278.359.951460.5662.00-5.750,848-0.01%
2024/08/2611061.0914260.6259.00-3250,512-0.06% 大買/大賣/
2024/08/234160.16161.7061.904050,6990.08%
2024/08/22361.67861.8161.30-550,473-0.01%
2024/08/21663.70563.3462.70150,2380.00%
2024/08/203465.492264.8865.301252,2650.02%
2024/08/191764.661765.7565.40051,7660.00%
2024/08/16565.22564.6064.40051,6640.00%
2024/08/151164.2620.564.0764.00-9.551,195-0.02%
2024/08/1416.466.6624.165.1664.30-7.750,649-0.02%
2024/08/135463.99101.564.1264.50-47.549,406-0.10% 大賣/
2024/08/1222.262.852662.3262.90-3.849,068-0.01%
2024/08/093764.052164.2662.901648,3020.03%
2024/08/083860.374360.8861.30-546,507-0.01%
2024/08/07257.50257.2058.00044,5440.00%
2024/08/0638.557.923853.4252.800.544,0420.00%
2024/08/0515.560.1823.259.5857.90-7.743,064-0.02%
2024/08/024664.3178.664.2564.30-32.642,476-0.08%
2024/08/0100.001.162.0062.00-1.140,1860.00%
2024/07/311257.151856.4956.40-639,924-0.02%
2024/07/303958.15658.1357.803339,3930.08%
2024/07/291961.06763.7159.201238,8170.03%
2024/07/26865.49864.8064.00038,2580.00%
2024/07/23966.02465.0564.30537,6470.01%
2024/07/222666.1825.264.5163.500.836,8920.00%
2024/07/192468.122167.1363.80335,9340.01%
2024/07/1816.166.8612.167.9166.904.134,0410.01%
2024/07/17260.6021.561.0665.10-19.531,841-0.06%
2024/07/161958.791258.6459.20730,7300.02%
2024/07/151559.851059.4559.40530,1680.02%
2024/07/121659.701059.6558.00629,1890.02%
2024/07/1117.158.432357.5657.80-627,552-0.02%
2024/07/10251.90254.1055.50026,0330.00%
2024/07/0916.150.5116.451.0450.50-0.325,3690.00%
2024/07/0813.258.31557.4655.108.224,4920.03%
2024/07/0512.353.001353.7654.10-0.722,2780.00%
2024/07/0400.00349.2549.25-321,442-0.01%
2024/07/03443.551342.7844.80-921,648-0.04%
2024/07/022240.982341.2440.75-120,7430.00%
2024/07/0130.540.281541.8040.6015.519,4820.08%
2024/06/28238.081.438.8038.800.616,9690.00%
2024/06/2400.00337.4237.85-316,344-0.02%
2024/06/21538.11638.6538.10-116,390-0.01%
2024/06/20937.741137.3537.85-215,788-0.01%
2024/06/194738.123837.7735.55914,9510.06%
2024/06/17332.23132.2035.00213,4430.01%
2024/06/141232.031931.9731.85-713,275-0.05%
2024/06/134233.584032.8532.85213,1330.02%
2024/06/12133.70431.4034.00-312,746-0.02%
2024/06/11232.4500.0031.60212,7410.02%
2024/06/07534.2500.0033.85513,2350.04%
2024/06/05233.70133.9533.05113,4600.01%
2024/06/04235.0000.0035.00213,6650.01%
2024/06/03136.50537.2037.05-413,689-0.03%
2024/05/313.137.17235.8035.701.113,6240.01%
2024/05/30637.73737.9737.30-113,440-0.01%
2024/05/2913.338.18737.5139.606.313,2230.05%
2024/05/28136.1000.0036.10112,7940.01%
2024/05/27131.551.132.8532.85-0.112,7120.00%
2024/05/2422.130.001329.8829.909.112,5690.07%
2024/05/2300.00228.1528.15-210,206-0.02%
2024/05/22723.751225.3325.60-59,879-0.05%
2024/05/21422.76522.8723.30-19,025-0.01%
2024/05/20321.2700.0021.2038,7290.03%
2024/05/17521.70321.6721.5028,9510.02%
2024/05/162722.971623.2522.651110,3280.11%
2024/05/15220.90521.8522.15-310,822-0.03%
2024/05/1400.00520.0520.15-511,448-0.04%
2024/05/13120.1500.0020.15112,5060.01%
2024/05/10220.250.920.1520.151.113,2020.01%
2024/05/08519.75120.9020.55413,5320.03%
2024/05/07119.55019.5019.50113,5720.01%
2024/05/06019.0500.0018.95013,7270.00%
2024/04/22219.25119.3518.65115,2670.01%
2024/04/18120.5000.0020.35115,2940.01%
2024/04/1200.00322.0021.90-315,315-0.02%
2024/04/11121.8000.0021.80115,2600.01%
2024/04/10222.80123.2022.40115,2190.01%
2024/04/09422.61122.5522.90315,0880.02%
2024/04/08121.25722.6722.90-614,698-0.04%
2024/04/03020.85220.6320.85-214,474-0.01%
2024/04/0200.00020.9520.60015,0900.00%
2024/04/0100.00120.5520.55-115,148-0.01%
2024/03/29120.75221.2020.75-115,323-0.01%
2024/03/27720.84820.9421.15-115,278-0.01%
2024/03/26120.6500.0021.00115,2460.01%
2024/03/25120.1000.0020.00115,1230.01%
2024/03/21320.0000.0019.90315,2970.02%
2024/03/1800.0010.120.4520.40-10.116,481-0.06%
2024/03/15120.5500.0020.30116,5760.01%
2024/03/137.121.14322.1520.854.116,8740.02%
2024/03/1200.00121.0021.85-116,400-0.01%
2024/03/1100.00319.8319.90-316,217-0.02%
2024/03/081020.906.221.5520.753.815,9820.02%
2024/03/07524.95123.2023.05415,6480.03%
2024/03/04125.4000.0025.10115,2980.01%
2024/02/2900.00724.1024.15-715,096-0.05%
2024/02/27223.3500.0023.55215,0300.01%
2024/02/26223.0500.0024.00214,9820.01%
2024/02/2200.00123.2523.75-114,836-0.01%
2024/02/2000.00123.5023.50-114,661-0.01%
2024/02/191824.763024.7724.45-1214,364-0.08%
2024/02/1600.00123.5023.95-112,779-0.01%
2024/02/152420.5414321.6821.80-11911,391-1.04% 大賣/鉅額交易
2024/02/05419.1500.0019.85410,4560.04%
2024/02/022017.463117.8418.05-119,354-0.12%
2024/02/01116.4000.0016.4518,6110.01%
2024/01/31216.3500.0016.3028,4370.02%
2024/01/3000.00616.0216.25-68,175-0.07%
2024/01/291015.451115.5015.45-17,896-0.01%
2024/01/262416.772516.7015.90-17,650-0.01%
2024/01/25515.10715.3916.05-26,770-0.03%
2024/01/24415.0500.0014.9546,2760.06%
2024/01/23115.15114.9015.1006,1810.00%
2024/01/1500.00114.6014.60-15,801-0.02%
2024/01/11213.90213.8014.5005,6460.00%
2024/01/1000.00913.7913.70-95,521-0.16%
2024/01/0900.001413.9013.85-145,502-0.25%
2024/01/0800.00214.5014.05-25,449-0.04%
2024/01/0500.00414.3514.35-45,415-0.07%
2024/01/044014.631214.5514.50285,4240.52%
2023/12/2900.009.215.1815.10-9.25,754-0.16%
2023/12/28412.215.24402.115.3015.2010.15,5650.18% 大買/大賣/
2023/12/27114.501114.8114.75-104,960-0.20%
2023/12/2600.00714.3514.75-74,736-0.15%
2023/12/2500.00113.6013.55-14,510-0.02%
2023/12/211214.081113.7614.0014,3710.02%
2023/12/2000.00613.6613.90-64,222-0.14%
2023/12/18114.2000.0013.7513,9180.03%
2023/12/15114.40514.3514.30-43,788-0.11%
2023/12/145015.062014.7314.65303,6190.83%
2023/12/1100.00513.8913.75-52,197-0.23%
2023/12/0800.001012.9612.90-101,724-0.58%
2023/12/071012.9000.0012.75101,6520.61%
2023/10/1800.00211.7011.65-21,415-0.14%
2023/10/03211.8000.0011.2027560.26%
2023/09/2200.00110.8010.90-1786-0.13%
2023/09/21111.151011.0510.80-9789-1.14%
2023/06/0500.00111.5011.40-1537-0.19%
2023/04/28010.6500.0010.5503110.00%
2023/04/14010.6000.0010.6503280.00%
2023/03/2400.000.110.6010.60-0.1310-0.03%
2023/02/17010.4500.0010.4003170.00%
2022/09/1500.00210.9011.00-2734-0.27%
2022/08/26211.3500.0011.3527090.28%
2022/08/1700.001611.0011.10-16650-2.46%
2022/08/1000.00311.1011.05-3586-0.51%
2022/08/091611.0000.0011.05165502.91%
2022/03/3100.003011.4511.80-302,463-1.22%
2022/02/0900.00112.1512.25-12,592-0.04%
2022/01/2500.00311.5011.45-32,609-0.11%
2022/01/1900.00111.9511.95-12,573-0.04%
2022/01/0700.001411.8011.80-142,317-0.60%
2022/01/04112.4000.0012.3512,0890.05%
2022/01/03113.25412.9912.90-32,020-0.15%
2021/12/291413.381113.3113.4031,6350.18%
2021/12/285312.6800.0013.20531,1754.51%
2021/07/0900.00111.7511.85-13,818-0.03%
2021/07/0500.00312.0512.10-34,253-0.07%
2021/07/02211.7500.0011.7024,3040.05%
2021/06/235011.90311.9511.95475,5060.85%
2021/06/22312.0500.0011.8535,5140.05%
2021/06/1500.00412.0912.20-45,531-0.07%
2021/06/07212.2500.0012.2525,5740.04%
2021/06/025012.8000.0012.70505,5380.90%
2021/05/2800.00112.7512.80-15,428-0.02%
2021/05/2600.00112.4512.40-15,249-0.02%
2021/05/20312.6500.0012.0535,1550.06%
2021/05/19512.0600.0012.0055,0080.10%
2021/05/18512.1520011.9612.20-1954,980-3.92% 大賣/鉅額交易
2021/05/1720012.8300.0012.252004,8914.09% 大買/鉅額交易
2021/05/1100.00313.0012.65-34,519-0.07%
2021/05/0400.002013.0013.25-204,385-0.46%
2021/04/2900.00015.0014.7504,2380.00%
2021/04/27115.00115.0515.0004,0800.00%
2021/04/26415.1600.0014.9544,0370.10%
2021/04/221715.47616.0015.05113,8840.28%
2021/04/212014.572414.7115.00-43,413-0.12%
2021/04/2000.00214.3014.20-23,176-0.06%
2021/04/1900.001014.3514.05-103,153-0.32%
2021/04/16213.8500.0014.0023,0830.06%
2021/04/1400.00414.1013.50-43,081-0.13%
2021/04/134014.592614.2813.80143,0410.46%
2021/04/1200.003214.3915.00-322,893-1.11%
2021/04/0900.001113.9513.85-112,771-0.40%
2021/04/0800.002014.0813.85-202,733-0.73%
2021/04/072914.2000.0013.95292,6811.08%
2021/04/063413.8600.0014.40342,5931.31%
2021/03/3100.00713.1013.10-71,870-0.37%
2021/03/0500.00110.9511.00-11,950-0.05%
2021/03/0200.00011.3010.9502,1400.00%
2021/01/29110.5000.0010.3012,3500.04%
2021/01/1300.00511.1511.20-52,913-0.17%
2020/12/29512.1500.0012.2553,3420.15%
2020/12/251011.8000.0011.80103,2340.31%
2020/12/22211.6500.0011.7023,1800.06%
2020/12/0400.00111.7511.75-13,025-0.03%
2020/11/2300.00111.4511.45-12,963-0.03%
2020/11/18111.1500.0011.1513,0820.03%
2020/10/26111.102011.3011.00-192,667-0.71%
2020/10/222011.0000.0011.05202,2530.89%
2020/10/2000.002011.5511.65-202,134-0.94%
2020/10/192011.20511.1511.75151,9250.78%
2020/10/1600.00511.2010.70-51,688-0.30%
2020/09/0300.003710.2510.45-371,321-2.80%
2020/08/0500.0018.458.45-1970-0.10%
2020/07/3100.0018.388.37-1984-0.10%
2020/07/21109.3600.009.27101,0510.95%
2020/07/1700.0029.909.21-21,000-0.20%
2020/07/10208.9500.008.83208742.29%
2020/07/0300.0048.968.95-4840-0.48%
2020/07/0100.0018.958.95-1850-0.12%
2020/06/2400.0018.798.83-1880-0.11%
2020/04/2300.00208.028.00-20674-2.96%
2020/03/1800.0025.835.80-2574-0.35%
2020/03/12376.7000.006.55375047.33%
2019/11/0500.0058.108.06-5221-2.26%
2019/11/0100.00108.058.03-10209-4.77%
2019/10/1400.00148.138.14-14228-6.11%
2019/03/1300.0019.139.08-1463-0.22%
2019/03/06109.3200.009.21105151.94%
2019/01/0708.5000.008.5904700.00%
2018/12/0359.3000.009.3154951.01%
2018/11/3059.2200.009.2054781.05%
2018/09/26510.3000.0010.2054421.13%
2018/09/13710.3500.0010.5075191.35%
2018/08/15310.6000.0010.7031,6950.18%
2018/08/01511.5500.0011.5052,3930.21%
2018/07/31511.40511.4611.2502,4020.00%
2018/07/23510.50610.8510.75-12,407-0.04%
2018/07/051010.8000.0010.70102,4070.42%
2018/06/22511.9000.0011.8552,3280.21%
2018/06/19512.35512.5512.3002,2980.00%
2018/06/11612.40112.1012.2052,1250.24%
2018/06/08512.9500.0012.9052,0860.24%
2018/06/0700.00513.3013.25-52,025-0.25%
2018/06/0400.00912.6012.75-91,881-0.48%
2018/05/31411.8800.0011.7541,7330.23%
2018/05/30512.0000.0011.9051,6890.30%
2018/05/29512.5500.0012.2551,6500.30%
2018/05/251212.75813.1312.6541,5830.25%
2018/05/2400.00413.1012.75-41,484-0.27%
2018/05/2300.001411.7212.00-141,375-1.02%
2018/05/221412.1300.0011.80141,3461.04%
2018/05/21111.70512.1612.40-41,256-0.32%
2018/05/162011.3800.0011.50201,0701.87%
2018/05/1100.001011.7011.55-101,035-0.97%
2018/05/10112.053412.0211.95-33998-3.31%
2018/03/081010.801011.0010.7501,3420.00%
2018/02/09339.4100.009.65331,2952.55%
2018/01/26511.30511.4011.6001,2930.00%
2018/01/184010.604010.5610.7008880.00%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音