佳能 (2374)-第一金-中山券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
51.5
漲跌
▲0.2
漲幅
+0.39%
成交量
2,629張
產業
上市光電類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	50.80	1	51.00	51.30	0	22,682	0.00%
2025/03/28	3	54.87	38	53.68	53.60	-35	25,719	-0.14%
2025/03/27	0.1	56.10	2	56.20	56.10	-2	26,923	-0.01%
2025/03/26	31	57.84	5	57.70	57.10	26	29,466	0.09%
2025/03/24	0	0.00	1	56.60	56.40	-1	32,032	0.00%
2025/03/21	1	56.80	2	57.10	56.60	-1	33,731	0.00%
2025/03/20	2	57.10	3	57.10	57.30	-1	34,443	0.00%
2025/03/19	3	56.70	0	0.00	55.90	3	34,668	0.01%
2025/03/18	1	57.50	0	0.00	57.00	1	35,063	0.00%
2025/03/17	4	57.70	0	0.00	57.00	4	35,069	0.01%
2025/03/14	5	57.30	7	56.67	57.20	-2	35,074	-0.01%
2025/03/13	7	59.74	3	60.80	57.80	4	35,031	0.01%
2025/03/12	0	0.00	1	60.60	59.60	-1	34,918	0.00%
2025/03/11	0	0.00	1	59.30	59.50	-1	34,814	0.00%
2025/03/10	13	61.35	15	62.53	61.20	-2	34,703	-0.01%
2025/03/07	11	62.30	3	62.50	62.30	8	34,518	0.02%
2025/03/06	6	64.20	3	63.20	63.70	3	34,390	0.01%
2025/03/05	5	64.18	19	64.23	64.30	-14	33,930	-0.04%
2025/03/04	1	60.60	1	61.90	60.70	0	33,066	0.00%
2025/03/03	2	59.60	2	59.25	59.20	0	32,961	0.00%
2025/02/27	12	63.22	4	63.60	61.70	8	32,863	0.02%
2025/02/26	3	62.93	3	64.37	63.20	0	32,296	0.00%
2025/02/25	1	63.20	2	62.60	62.00	-1	32,025	0.00%
2025/02/24	2	61.30	2	62.40	62.50	0	31,800	0.00%
2025/02/21	2	61.95	0	0.00	61.90	2	31,729	0.01%
2025/02/20	3	61.93	3	62.40	61.60	0	31,652	0.00%
2025/02/19	7	63.53	17	63.17	62.90	-10	31,558	-0.03%
2025/02/18	4	62.23	0	0.00	62.40	4	31,231	0.01%
2025/02/17	6	62.42	7	62.04	62.10	-1	31,174	0.00%
2025/02/14	3	62.03	11	61.92	61.20	-8	30,899	-0.03%
2025/02/13	2	63.95	1	63.70	63.50	1	30,655	0.00%
2025/02/12	27	65.37	18	64.90	64.20	9	30,457	0.03%
2025/02/11	1	64.10	6	64.02	63.60	-5	29,635	-0.02%
2025/02/10	5	62.92	5	63.48	62.90	0	29,085	0.00%
2025/02/07	4	63.35	8	63.40	63.40	-4	28,706	-0.01%
2025/02/06	0	0.00	2	59.40	59.70	-2	28,200	-0.01%
2025/02/05	4	59.03	1	59.40	59.50	3	27,877	0.01%
2025/01/21	4	57.50	4	57.70	57.80	0	27,388	0.00%
2025/01/20	4	57.50	3	58.20	58.20	1	27,492	0.00%
2025/01/17	15	58.34	16	58.88	57.00	-1	27,445	0.00%
2025/01/16	3	58.20	0	0.00	58.10	3	27,090	0.01%
2025/01/15	3	58.20	3	57.77	57.20	0	27,005	0.00%
2025/01/14	1	58.10	1	58.10	58.70	0	27,013	0.00%
2025/01/10	13	58.75	1	59.70	58.50	12	27,422	0.04%
2025/01/09	5	59.96	0.5	60.10	58.60	4.5	27,155	0.02%
2025/01/08	21	63.70	10	64.00	64.20	11	26,520	0.04%
2025/01/07	13.5	63.30	13	63.70	62.60	0.5	26,149	0.00%
2025/01/06	4	61.38	9	62.16	62.70	-5	25,467	-0.02%
2025/01/03	7	62.13	14	62.74	61.40	-7	25,012	-0.03%
2025/01/02	2	63.60	2	64.00	63.60	0	24,536	0.00%
2024/12/31	12	64.49	2	65.10	65.70	10	24,141	0.04%
2024/12/30	20	65.92	15	66.07	65.30	5	23,462	0.02%
2024/12/27	29	66.40	32	66.99	66.20	-3	22,745	-0.01%
2024/12/26	50	69.09	20	66.21	65.20	30	19,995	0.15%
2024/12/25	12	65.07	49	69.97	70.10	-37	17,049	-0.22%
2024/12/24	16	65.16	26	64.22	63.80	-10	14,910	-0.07%
2024/12/23	33	64.81	16	64.56	64.20	17	13,936	0.12%
2024/12/20	23	64.70	18	64.84	64.90	5	12,654	0.04%
2024/12/19	18	59.51	67.2	60.13	61.60	-49.2	10,110	-0.49%
2024/12/18	2	56.80	4	57.30	56.00	-2	8,290	-0.02%
2024/12/17	58	56.22	35	56.36	56.60	23	7,554	0.30%
2024/12/16	7	53.27	18	53.62	55.00	-11	6,007	-0.18%
2024/12/13	8	51.40	6	52.00	50.20	2	5,548	0.04%
2024/12/12	5	50.48	3	51.77	51.50	2	5,272	0.04%
2024/12/11	0	0.00	1	48.75	48.65	-1	4,831	-0.02%
2024/12/10	1	48.20	0	0.00	48.05	1	4,789	0.02%
2024/12/06	1	47.50	0	0.00	48.15	1	4,671	0.02%
2024/12/02	0	46.40	0	0.00	46.20	0	4,752	0.00%
2024/11/27	0	0.00	2	47.30	46.55	-2	4,868	-0.04%
2024/11/26	1	47.45	0	0.00	47.50	1	4,858	0.02%
2024/11/25	0	46.85	0	0.00	47.00	0	4,864	0.00%
2024/11/22	0	0.00	5	47.00	46.35	-5	4,924	-0.10%
2024/11/20	1	46.70	0	0.00	46.50	1	5,075	0.02%
2024/11/12	3	46.20	0	0.00	46.05	3	6,541	0.05%
2024/11/11	3	47.00	0	0.00	47.10	3	6,771	0.04%
2024/11/07	0	0.00	10.5	49.05	48.95	-10.5	6,933	-0.15%
2024/11/01	1	46.55	1	46.50	47.20	0	7,297	0.00%
2024/10/30	0	46.90	0	0.00	46.90	0	7,397	0.00%
2024/10/28	0.5	48.50	0	0.00	48.55	0.5	7,634	0.01%
2024/10/25	1	51.20	0	0.00	50.20	1	7,639	0.01%
2024/10/23	2	51.10	2	50.20	50.50	0	7,478	0.00%
2024/10/22	4	49.85	0	0.00	50.50	4	7,401	0.05%
2024/10/21	3	50.33	2	51.00	50.40	1	7,424	0.01%
2024/10/18	11	49.74	5	49.56	48.65	6	7,308	0.08%
2024/10/17	4	49.93	32	50.36	50.60	-28	6,869	-0.41%
2024/10/16	6	46.22	2	46.43	46.00	4	6,560	0.06%
2024/10/15	1	46.35	0	0.00	46.20	1	6,603	0.02%
2024/10/11	1	46.70	1	47.00	46.55	0	6,834	0.00%
2024/10/09	1	47.15	0	0.00	47.10	1	6,981	0.01%
2024/10/08	1	48.10	3	48.73	48.45	-2	7,189	-0.03%
2024/10/07	0	0.00	3	47.83	47.80	-3	7,504	-0.04%
2024/10/04	1	46.80	0	0.00	46.70	1	8,355	0.01%
2024/10/01	1	46.75	1	48.20	47.50	0	9,066	0.00%
2024/09/30	0.1	47.25	0	0.00	47.00	0.1	9,277	0.00%
2024/09/27	9	47.61	4	47.80	47.50	5	9,384	0.05%
2024/09/26	1	48.10	1	47.00	46.90	0	9,466	0.00%
2024/09/25	1	46.85	1	47.60	47.55	0	9,787	0.00%
2024/09/24	1	46.56	2	46.50	46.50	-1	10,418	-0.01%
2024/09/23	1	47.50	1	47.25	46.80	0	10,508	0.00%
2024/09/19	0	0.00	1	48.55	48.60	-1	10,914	-0.01%
2024/09/18	10.4	48.50	0	0.00	47.40	10.4	10,862	0.10%
2024/09/16	8	48.69	7	49.58	48.70	1	10,803	0.01%
2024/09/13	0	0.00	1	45.30	45.40	-1	10,645	-0.01%
2024/09/11	1	44.30	0	0.00	44.25	1	10,929	0.01%
2024/09/05	0	46.00	1	47.00	45.80	-1	11,900	-0.01%
2024/09/04	1	46.30	0	0.00	46.15	1	12,367	0.01%
2024/08/30	1.1	49.94	1	49.60	49.70	0.1	12,463	0.00%
2024/08/29	2	50.70	0	0.00	50.60	2	12,492	0.02%
2024/08/27	8	51.10	0	0.00	50.90	8	12,526	0.06%
2024/08/26	0	0.00	0	50.90	50.10	0	12,487	0.00%
2024/08/23	2	51.15	5	51.18	51.40	-3	12,476	-0.02%
2024/08/22	2	52.60	1	52.40	52.00	1	12,492	0.01%
2024/08/21	4	53.75	2	53.40	53.20	2	12,487	0.02%
2024/08/20	6	54.02	4	55.95	54.90	2	12,478	0.02%
2024/08/19	1	54.30	25	54.11	54.60	-24	11,950	-0.20%
2024/08/16	1	49.50	2	49.35	49.65	-1	12,516	-0.01%
2024/08/15	1	49.00	0	0.00	48.80	1	13,908	0.01%
2024/08/14	3.1	50.91	0	0.00	49.80	3.1	15,268	0.02%
2024/08/12	2	48.13	1	47.55	47.50	1	18,235	0.01%
2024/08/09	2	48.80	0	0.00	48.15	2	18,840	0.01%
2024/08/08	0.1	47.50	2	47.53	47.05	-2	19,996	-0.01%
2024/08/07	0	0.00	2	45.45	47.55	-2	20,576	-0.01%
2024/08/06	2	43.63	1	44.55	43.25	1	20,811	0.00%
2024/08/02	5	51.88	0	0.00	50.70	5	21,565	0.02%
2024/08/01	1	51.60	4	52.28	52.80	-3	22,170	-0.01%
2024/07/31	1.2	49.36	1	50.20	49.20	0.2	22,075	0.00%
2024/07/30	0	0.00	2	47.53	49.10	-2	22,180	-0.01%
2024/07/29	3	49.23	0	0.00	46.80	3	22,214	0.01%
2024/07/22	4	49.60	1	49.30	49.40	3	22,777	0.01%
2024/07/19	1	50.90	2	50.75	50.20	-1	22,923	0.00%
2024/07/18	0	0.00	2	52.70	52.70	-2	23,450	-0.01%
2024/07/16	1	54.10	2	54.10	53.70	-1	24,542	0.00%
2024/07/12	1	56.00	1	57.70	56.70	0	25,503	0.00%
2024/07/11	5	57.20	4	56.10	56.00	1	25,609	0.00%
2024/07/10	3	56.17	4	57.35	56.40	-1	25,939	0.00%
2024/07/09	10	57.58	2	54.75	54.70	8	26,470	0.03%
2024/07/08	11	59.10	2	59.55	59.60	9	26,840	0.03%
2024/07/05	2	55.55	16	55.29	57.50	-14	26,472	-0.05%
2024/07/04	11	52.95	6	53.07	52.30	5	25,956	0.02%
2024/07/03	2	51.60	5	52.10	51.60	-3	26,141	-0.01%
2024/07/02	1.1	51.90	1	51.40	51.30	0.1	27,012	0.00%
2024/07/01	9	52.93	1	52.00	52.00	8	27,070	0.03%
2024/06/28	0.5	53.60	12	53.70	54.20	-11.5	26,938	-0.04%
2024/06/27	5	50.10	0	0.00	49.60	5	26,295	0.02%
2024/06/26	1	51.70	1	52.60	51.30	0	26,224	0.00%
2024/06/25	2	49.00	0	0.00	49.80	2	25,911	0.01%
2024/06/24	2	49.23	0	0.00	49.05	2	25,776	0.01%
2024/06/19	0	0.00	2	51.30	51.10	-2	25,596	-0.01%
2024/06/18	4	52.45	0	0.00	52.10	4	25,628	0.02%
2024/06/17	2.1	53.84	0	0.00	53.10	2.1	25,871	0.01%
2024/06/14	3.5	54.00	3	54.90	54.00	0.5	25,756	0.00%
2024/06/13	13	54.56	24	54.82	53.80	-11	25,623	-0.04%
2024/06/12	12	52.60	6	53.47	53.80	6	25,323	0.02%
2024/06/11	18	57.18	8	57.39	55.60	10	24,822	0.04%
2024/06/07	1	61.20	2	62.15	61.70	-1	24,319	0.00%
2024/06/06	2	62.00	3	63.20	61.70	-1	24,265	0.00%
2024/06/05	0	0.00	2	60.25	61.00	-2	24,132	-0.01%
2024/06/04	4	60.38	9	60.62	59.50	-5	24,091	-0.02%
2024/06/03	2	59.00	0	0.00	60.50	2	24,016	0.01%
2024/05/31	1.1	58.02	0	0.00	58.50	1.1	23,950	0.00%
2024/05/30	1	59.60	0	0.00	59.20	1	23,906	0.00%
2024/05/29	1	60.41	0	0.00	60.00	1	23,885	0.00%
2024/05/28	8	60.31	3	59.40	59.50	5	23,840	0.02%
2024/05/27	4	61.60	2	62.00	60.90	2	23,762	0.01%
2024/05/24	4	56.70	1	59.60	59.60	3	23,679	0.01%
2024/05/23	8	59.13	3	58.13	57.60	5	23,588	0.02%
2024/05/22	14	61.67	12	61.86	61.70	2	23,405	0.01%
2024/05/21	30	61.33	19	61.77	61.50	11	22,359	0.05%
2024/05/20	11	59.04	18	59.09	59.30	-7	20,904	-0.03%
2024/05/17	60	57.15	47	56.07	57.60	13	19,497	0.07%
2024/05/16	6	53.75	6	56.08	56.30	0	17,016	0.00%
2024/05/15	0	0.00	10	50.98	51.20	-10	16,208	-0.06%
2024/05/14	25	45.84	6	45.87	46.55	19	15,521	0.12%
2024/05/13	2	45.68	96	45.65	46.50	-94	14,243	-0.66%
2024/05/10	7	41.17	8	42.03	42.30	-1	13,510	-0.01%
2024/05/09	4	40.75	0	0.00	41.05	4	13,204	0.03%
2024/05/08	54	42.05	2	41.10	41.60	52	13,027	0.40%
2024/05/07	4	43.30	45.8	43.49	44.25	-41.8	12,225	-0.34%
2024/05/06	0	0.00	1	40.55	40.25	-1	11,541	-0.01%
2024/05/03	4	40.01	7	41.15	40.70	-3	11,408	-0.03%
2024/05/02	2	40.00	0	0.00	40.80	2	11,258	0.02%
2024/04/30	4	39.93	0	0.00	40.55	4	11,295	0.04%
2024/04/29	9	41.49	15	41.52	40.20	-6	11,110	-0.05%
2024/04/26	4	39.78	0	0.00	39.50	4	10,801	0.04%
2024/04/25	4	40.11	0	0.00	40.00	4	10,568	0.04%
2024/04/24	18	41.06	4	40.99	40.20	14	10,339	0.14%
2024/04/23	11	41.69	15	42.11	41.70	-4	9,768	-0.04%
2024/04/22	7	40.51	4	38.64	38.75	3	9,021	0.03%
2024/04/19	15	42.16	9	42.38	41.60	6	8,670	0.07%
2024/04/18	31	43.80	2	43.30	43.00	29	8,261	0.35%
2024/04/17	0	0.00	4	40.90	42.25	-4	7,555	-0.05%
2024/04/16	8	37.58	5	38.20	38.45	3	7,306	0.04%
2024/04/15	22	39.85	1	40.85	37.65	21	6,835	0.31%
2024/04/12	8	36.85	1	38.90	38.90	7	6,047	0.12%
2024/04/11	2	34.55	14	35.18	35.40	-12	5,266	-0.23%
2024/04/10	8	32.71	1	33.00	32.20	7	4,719	0.15%
2024/04/09	4	32.10	1	32.08	33.40	3	4,542	0.07%
2024/04/08	6	33.08	13	32.18	31.95	-7	4,102	-0.17%