群光 (2385)-第一金-中山券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
149.0
漲跌
▼1.5
漲幅
-1.00%
成交量
2,697張
產業
上市電子零組件類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	149.00	0	0.00	149.00	1	3,022	0.03%
2024/12/10	1	151.00	0	0.00	150.50	1	3,014	0.03%
2024/12/04	0	0.00	2	152.50	152.00	-2	3,050	-0.07%
2024/12/03	4	153.38	1	153.00	151.00	3	3,053	0.10%
2024/11/29	0	0.00	2	158.75	157.00	-2	2,982	-0.07%
2024/11/28	1	155.50	0	0.00	155.00	1	2,973	0.03%
2024/11/26	0	0.00	2	158.00	157.00	-2	2,988	-0.07%
2024/11/14	2	155.00	0	0.00	154.50	2	2,962	0.07%
2024/11/08	2	154.50	0	0.00	154.00	2	2,935	0.07%
2024/11/07	0	0.00	2	158.25	157.50	-2	2,911	-0.07%
2024/11/06	2.1	158.21	2	158.50	153.50	0.1	2,924	0.00%
2024/11/04	1	165.50	0	0.00	165.00	1	2,883	0.03%
2024/10/23	3	165.33	0	0.00	163.00	3	3,148	0.10%
2024/10/17	0	0.00	1	166.50	165.50	-1	3,296	-0.03%
2024/10/07	0	0.00	1	163.00	164.00	-1	3,357	-0.03%
2024/10/01	2	158.50	0	0.00	158.50	2	3,384	0.06%
2024/09/30	0.2	166.00	0	0.00	164.00	0.2	3,363	0.00%
2024/09/27	0	0.00	6	168.83	166.50	-6	3,432	-0.17%
2024/09/25	0	0.00	1	168.50	167.00	-1	3,409	-0.03%
2024/09/23	1	164.50	0	0.00	164.00	1	3,367	0.03%
2024/09/20	3	166.33	2	170.50	162.50	1	3,384	0.03%
2024/09/19	0.2	166.00	0	0.00	165.00	0.2	3,263	0.00%
2024/09/16	2	170.50	2	169.00	169.00	0	3,330	0.00%
2024/09/13	1	164.50	1	164.00	162.50	0	3,365	0.00%
2024/09/10	0.2	160.50	0	0.00	159.50	0.2	3,660	0.00%
2024/09/09	4	161.63	0	0.00	162.00	4	3,681	0.11%
2024/09/03	14	164.96	0	0.00	165.00	14	3,872	0.36%
2024/09/02	3	163.50	1	163.50	164.50	2	3,952	0.05%
2024/08/28	1.2	162.70	1	162.50	163.00	0.2	4,336	0.00%
2024/08/26	0	0.00	1	159.50	157.00	-1	4,565	-0.02%
2024/08/20	1.2	161.43	0	0.00	160.00	1.2	4,809	0.02%
2024/08/16	1	161.50	0	0.00	161.00	1	4,822	0.02%
2024/08/09	0.2	155.00	0	0.00	155.00	0.2	4,895	0.00%
2024/08/05	0	0.00	2	143.50	145.00	-2	4,892	-0.04%
2024/07/26	0.1	154.50	0	0.00	154.50	0.1	4,928	0.00%
2024/07/17	0.3	170.50	0	0.00	169.00	0.3	4,836	0.01%
2024/07/12	0.1	169.00	0	0.00	168.00	0.1	4,981	0.00%
2024/07/11	0	0.00	0.1	168.00	170.00	-0.1	5,027	0.00%
2024/07/09	0	0.00	0.1	170.17	166.00	-0.1	5,183	0.00%
2024/07/02	0	0.00	1	168.50	169.00	-1	5,182	-0.02%
2024/06/27	0	0.00	0.1	174.50	171.00	-0.1	5,292	0.00%
2024/06/20	1	175.00	0	0.00	175.50	1	6,048	0.02%
2024/06/19	0.1	178.50	5	178.50	176.50	-5	6,196	-0.08%
2024/06/18	6	176.00	0	0.00	175.00	6	6,405	0.09%
2024/06/17	0	0.00	2	194.00	194.00	-2	6,436	-0.03%
2024/06/13	3	189.33	0	0.00	189.50	3	6,809	0.04%
2024/06/12	0	0.00	1	195.00	190.00	-1	6,967	-0.01%
2024/06/06	1	202.00	0	0.00	202.00	1	7,316	0.01%
2024/06/03	0	0.00	5	192.80	197.00	-5	7,474	-0.07%
2024/05/30	2	186.50	1	186.50	186.50	1	7,380	0.01%
2024/05/29	1	190.00	1	195.00	190.50	0	7,402	0.00%
2024/05/28	2	187.00	0	0.00	185.50	2	7,324	0.03%
2024/05/27	2	188.50	0	0.00	186.00	2	7,309	0.03%
2024/05/24	1	188.50	1	190.50	190.50	0	7,285	0.00%
2024/05/16	2	192.00	0	0.00	191.50	2	7,560	0.03%
2024/05/15	1	194.50	0	0.00	192.00	1	7,530	0.01%
2024/05/10	1	199.50	0	0.00	197.00	1	7,551	0.01%
2024/05/08	2	200.00	3	202.33	204.50	-1	7,495	-0.01%
2024/05/03	0	0.00	3	210.00	205.00	-3	7,405	-0.04%
2024/04/25	1	200.00	0	0.00	201.00	1	7,442	0.01%
2024/04/24	0	0.00	0	201.00	201.50	0	7,476	0.00%
2024/04/22	0	0.00	1	194.50	195.50	-1	7,547	-0.01%
2024/04/15	2	207.50	1	208.50	207.50	1	7,313	0.01%
2024/04/11	0.1	213.50	0	0.00	215.00	0.1	7,233	0.00%
2024/04/08	2	212.50	1	214.00	214.00	1	7,231	0.01%
2024/04/02	0	0.00	1	221.00	220.00	-1	7,124	-0.01%
2024/04/01	2	214.00	1	215.00	213.50	1	7,091	0.01%
2024/03/29	2	215.00	6	225.58	222.00	-4	7,044	-0.06%
2024/03/27	0	0.00	4	219.00	216.00	-4	6,600	-0.06%
2024/03/26	4.1	217.24	2	215.00	213.50	2.1	6,432	0.03%
2024/03/25	1.1	226.43	0	0.00	223.00	1.1	6,290	0.02%
2024/03/22	4.2	240.96	4.1	235.60	232.50	0.1	6,212	0.00%
2024/03/21	5	251.20	2	245.00	247.00	3	6,064	0.05%
2024/03/20	1	259.50	0	0.00	258.50	1	5,893	0.02%
2024/03/19	2.2	260.52	3	260.00	258.50	-0.8	5,791	-0.01%
2024/03/18	3	243.17	1	240.50	253.00	2	5,611	0.04%
2024/03/15	1.1	232.59	1	240.50	240.50	0.1	5,521	0.00%
2024/03/14	4.2	237.98	3	240.50	240.50	1.2	5,389	0.02%
2024/03/13	3	235.50	4	230.50	235.00	-1	5,133	-0.02%
2024/03/12	1	222.00	2	225.25	226.50	-1	5,004	-0.02%
2024/03/11	1	217.50	0	0.00	219.50	1	4,926	0.02%
2024/03/08	4.2	220.57	2	226.00	223.00	2.2	4,916	0.04%
2024/03/07	3.2	222.53	3	224.50	228.00	0.2	4,692	0.00%
2024/03/06	1	218.00	3	208.17	218.50	-2	4,500	-0.04%
2024/03/05	1	198.50	0	0.00	204.50	1	4,398	0.02%
2024/03/04	0	0.00	1	200.50	200.50	-1	4,355	-0.02%
2024/02/27	0	0.00	2	189.00	188.50	-2	4,172	-0.05%
2024/02/26	1	191.00	0	0.00	193.50	1	4,141	0.02%
2024/02/23	1	185.00	0	0.00	185.50	1	4,045	0.02%
2024/02/22	0	0.00	1	189.00	190.00	-1	4,019	-0.02%
2024/02/21	0	0.00	1.4	177.79	181.50	-1.4	3,888	-0.04%
2024/02/20	1	172.50	0	0.00	171.00	1	3,902	0.03%
2024/02/16	0	162.50	0	0.00	164.50	0	3,955	0.00%
2024/02/15	0	160.00	0	0.00	164.50	0	3,997	0.00%
2024/02/05	0	162.00	0	0.00	160.50	0	3,968	0.00%
2024/01/31	0.1	164.00	0	0.00	164.50	0.1	4,101	0.00%
2024/01/30	0.4	166.21	0	0.00	166.50	0.4	4,182	0.01%
2024/01/26	0.1	168.50	0	0.00	167.50	0.1	4,311	0.00%
2024/01/24	1	166.00	0	0.00	167.50	1	4,321	0.02%
2024/01/23	0.1	168.61	0	0.00	167.50	0.1	4,315	0.00%
2024/01/19	2	174.75	1	173.00	174.50	1	4,191	0.02%
2024/01/09	0	0.00	1	183.00	184.00	-1	4,048	-0.02%
2024/01/04	0	0.00	1.2	178.50	179.00	-1.2	3,979	-0.03%
2023/12/29	0.2	174.50	0	0.00	175.00	0.2	3,927	0.01%
2023/12/26	0	0.00	1	182.50	183.50	-1	3,870	-0.03%
2023/12/22	0.2	172.50	0	0.00	174.50	0.2	3,811	0.00%
2023/12/20	0.1	174.00	0	0.00	177.50	0.1	3,705	0.00%
2023/12/15	1	181.00	0	0.00	182.50	1	3,580	0.03%
2023/12/14	1	183.50	0	0.00	189.00	1	3,531	0.03%
2023/12/07	0.1	175.50	0	0.00	176.50	0.1	3,361	0.00%
2023/12/05	0	0.00	0.2	166.00	170.00	-0.2	3,288	-0.01%
2023/12/04	0	0.00	3	164.00	164.00	-3	3,263	-0.09%
2023/11/30	0	0.00	1	157.00	159.50	-1	3,298	-0.03%
2023/11/29	0	0.00	0.2	161.00	161.00	-0.2	3,255	-0.01%
2023/11/23	2	152.00	7	152.50	152.50	-5	3,247	-0.15%
2023/11/21	0	0.00	1	153.50	154.50	-1	3,232	-0.03%
2023/11/20	1	152.50	0	0.00	155.00	1	3,219	0.03%
2023/11/17	1	152.50	1	152.00	152.50	0	3,185	0.00%
2023/11/16	0	0.00	1	156.50	160.00	-1	3,081	-0.03%
2023/11/09	1	147.00	0	0.00	146.00	1	2,962	0.03%
2023/11/08	0	0.00	0	138.50	142.00	0	2,866	0.00%
2023/11/07	0.2	138.00	0.1	137.00	140.50	0.2	2,836	0.01%
2023/11/02	0	122.00	0	0.00	123.00	0	2,761	0.00%
2023/10/27	0	123.50	0	0.00	124.00	0	2,802	0.00%
2023/10/24	0	0.00	0.1	125.00	127.00	-0.1	3,057	0.00%
2023/10/20	0	119.00	0	0.00	120.00	0	3,084	0.00%
2023/10/19	0.1	120.20	0	0.00	122.50	0.1	3,046	0.00%
2023/10/11	0	0.00	0	118.50	121.50	0	2,999	0.00%
2023/10/06	0	0.00	0.1	117.00	117.00	-0.1	2,961	0.00%
2023/09/28	0	114.50	1	115.50	115.50	-1	2,981	-0.03%
2023/09/27	0	115.00	0	0.00	116.00	0	2,980	0.00%
2023/09/26	0	115.50	1	115.00	116.00	-1	2,996	-0.03%
2023/09/21	0	115.50	0	0.00	115.50	0	2,990	0.00%
2023/09/20	0	0.00	4	117.00	116.00	-4	2,996	-0.13%
2023/09/18	0	0.00	1	118.50	117.50	-1	3,005	-0.03%
2023/09/15	0.2	119.00	1	118.00	119.00	-0.8	3,013	-0.03%
2023/09/07	1	109.50	1	109.50	108.50	0	3,254	0.00%
2023/09/01	0	0.00	1	106.00	106.00	-1	3,263	-0.03%
2023/08/18	0	0.00	1	102.50	102.50	-1	3,398	-0.03%
2023/08/16	0	0.00	0	102.00	103.00	0	3,413	0.00%
2023/08/11	0	0.00	0.1	101.50	101.50	-0.1	3,370	0.00%
2023/08/09	1.1	99.32	0	0.00	99.20	1.1	3,319	0.03%
2023/08/08	0	102.00	0	0.00	102.00	0	3,269	0.00%
2023/08/07	1	105.50	4	105.75	105.50	-3	3,184	-0.09%
2023/08/02	3	100.00	0	101.00	100.00	3	3,135	0.10%
2023/08/01	0	0.00	8	103.63	104.50	-8	3,102	-0.26%
2023/07/28	1	106.00	0	0.00	106.00	1	2,998	0.03%
2023/07/27	0	0.00	1.3	106.70	107.50	-1.3	2,930	-0.04%
2023/07/26	1	104.00	1.4	104.46	105.00	-0.4	2,830	-0.01%
2023/07/18	0	0.00	1	101.50	101.50	-1	2,737	-0.04%
2023/07/14	0	0.00	1	102.50	102.50	-1	2,690	-0.04%
2023/07/07	1	99.80	1	100.50	100.50	0	2,661	0.00%
2023/07/06	0	0.00	2	101.00	100.50	-2	2,670	-0.07%
2023/07/04	1	100.50	0	0.00	101.00	1	2,629	0.04%
2023/06/30	1.1	97.52	0	0.00	98.00	1.1	2,652	0.04%
2023/06/27	1	95.00	0	0.00	95.00	1	2,651	0.04%
2023/06/19	0.1	94.82	0	0.00	94.10	0.1	2,484	0.00%
2023/06/15	1.1	104.18	0	0.00	105.00	1.1	2,169	0.05%
2023/06/12	0.1	105.00	0	0.00	104.50	0.1	2,124	0.00%
2023/06/09	0.1	104.50	0	0.00	104.00	0.1	2,122	0.00%
2023/06/08	0.1	106.00	0	0.00	105.00	0.1	2,121	0.00%
2023/06/06	1.1	104.55	0	0.00	104.50	1.1	2,218	0.05%
2023/06/05	0.1	105.50	0	0.00	105.50	0.1	2,201	0.00%
2023/06/01	1	104.50	0	0.00	105.00	1	2,171	0.05%
2023/05/29	0	0.00	7.2	104.50	104.50	-7.2	2,125	-0.34%
2023/05/26	1	104.00	0	0.00	105.00	1	2,109	0.05%
2023/05/24	0	0.00	8	103.00	104.50	-8	2,093	-0.38%
2023/05/19	0	0.00	2	103.00	103.50	-2	2,015	-0.10%
2023/05/18	0.1	102.00	0	0.00	102.00	0.1	1,999	0.00%
2023/05/17	0.1	100.50	0.1	100.50	100.50	0	1,994	0.00%
2023/05/16	0	99.90	0.1	99.90	100.00	-0.1	1,986	0.00%
2023/05/15	0	0.00	0.1	99.00	99.20	-0.1	1,974	-0.01%
2023/03/29	0	0.00	7	94.39	94.50	-7	1,881	-0.37%
2023/03/20	0	91.10	0	0.00	91.40	0	2,051	0.00%
2023/03/16	2	90.10	0	0.00	90.00	2	2,058	0.10%
2023/03/15	0	91.80	0	0.00	91.50	0	2,025	0.00%
2023/03/14	0	93.30	0	0.00	92.60	0	1,980	0.00%
2023/03/13	0	92.55	0	0.00	93.90	0	1,960	0.00%
2023/03/10	1	93.20	0	0.00	93.20	1	1,917	0.05%
2023/03/09	2	94.79	0.1	93.20	93.10	1.9	1,875	0.10%
2023/03/08	0	94.30	0	0.00	94.80	0	1,768	0.00%
2023/03/07	0	0.00	0.1	94.70	94.80	-0.1	1,766	-0.01%
2023/03/06	0.1	93.77	0	0.00	94.10	0.1	1,747	0.01%
2023/02/23	0.2	91.90	1	92.20	92.30	-0.8	1,670	-0.05%
2023/02/09	0	0.00	0	89.20	89.30	0	1,708	0.00%
2023/02/03	1	87.81	1	87.70	89.50	0	1,685	0.00%
2023/01/13	0.5	85.20	0	0.00	85.20	0.5	1,646	0.03%
2023/01/10	0	0.00	1	87.70	87.60	-1	1,755	-0.06%
2023/01/05	0	0.00	0.2	86.10	85.50	-0.2	1,801	-0.01%
2023/01/04	3	86.26	0	0.00	86.00	3	1,803	0.17%
2023/01/03	0	86.00	0	0.00	86.10	0	1,834	0.00%
2022/12/29	0	84.50	0	0.00	86.20	0	1,850	0.00%
2022/12/28	0	85.80	0	0.00	85.90	0	1,859	0.00%
2022/12/27	0	86.30	0	0.00	86.40	0	1,870	0.00%
2022/12/26	0	86.83	0	0.00	86.50	0	1,889	0.00%
2022/12/23	0	86.70	0.1	86.60	87.20	-0.1	1,917	0.00%
2022/12/21	0	85.95	0	0.00	86.30	0	1,934	0.00%
2022/12/20	0.1	86.36	0	0.00	86.40	0.1	1,889	0.00%
2022/12/12	0	0.00	0	84.40	84.70	0	1,862	0.00%
2022/12/07	0	83.40	0	0.00	84.10	0	1,916	0.00%
2022/12/01	0	83.03	0	0.00	83.30	0	1,935	0.00%
2022/11/29	0	0.00	0	82.10	82.80	0	1,954	0.00%
2022/11/28	0	81.30	0	0.00	82.00	0	1,945	0.00%
2022/11/17	0	0.00	0.1	81.40	81.30	-0.1	1,979	-0.01%
2022/11/16	0	0.00	0	82.10	81.70	0	1,961	0.00%
2022/11/14	0	0.00	0.1	82.50	82.30	-0.1	1,939	-0.01%
2022/11/01	0	79.70	0	0.00	79.50	0	2,027	0.00%
2022/10/28	0	79.61	0	0.00	79.00	0	2,034	0.00%
2022/10/25	0	79.90	0	0.00	79.20	0	2,056	0.00%
2022/10/21	0	79.50	0	0.00	79.40	0	2,052	0.00%
2022/10/20	2	78.41	0	0.00	79.60	2	2,049	0.10%
2022/10/17	0	79.50	0	0.00	79.90	0	1,919	0.00%
2022/10/13	0	80.16	0	0.00	79.30	0	1,877	0.00%
2022/10/11	0.1	81.50	0	0.00	80.40	0.1	1,848	0.00%
2022/09/30	0	82.80	0	0.00	82.40	0	1,802	0.00%
2022/09/20	1	82.30	2	83.30	83.80	-1	1,701	-0.06%
2022/09/19	10	81.40	0	0.00	81.90	10	1,637	0.61%
2022/09/14	1	80.60	0	0.00	81.10	1	1,573	0.06%
2022/09/07	1	79.00	0	0.00	78.60	1	1,830	0.05%
2022/09/06	0	0.00	1	79.60	79.50	-1	1,880	-0.05%
2022/09/02	9	81.24	0	0.00	81.10	9	1,901	0.47%
2022/08/29	0	0.00	4	80.70	80.80	-4	1,932	-0.21%
2022/07/13	1	75.50	0	0.00	75.50	1	1,805	0.06%
2022/07/06	0	0.00	0	74.60	74.00	0	1,752	0.00%
2022/07/05	0	0.00	0.1	75.90	75.10	-0.1	1,753	0.00%
2022/07/04	0	0.00	1	74.60	74.50	-1	1,760	-0.06%
2022/07/01	0	0.00	0	76.30	74.10	0	1,777	0.00%
2022/06/28	0	0.00	1	77.40	77.30	-1	1,729	-0.06%
2022/06/23	0	0.00	0.4	76.00	75.90	-0.4	1,702	-0.02%
2022/06/22	0	0.00	0.5	75.10	75.20	-0.5	1,676	-0.03%
2022/06/20	1	74.00	0	0.00	73.20	1	1,626	0.06%
2022/06/16	0.2	76.90	0	0.00	76.30	0.2	1,504	0.01%
2022/06/15	1	84.90	0	0.00	84.70	1	1,363	0.07%
2022/06/08	0	0.00	1	87.10	87.30	-1	1,256	-0.08%
2022/05/31	0	0.00	14	85.53	86.40	-14	1,314	-1.07%
2022/05/24	1	81.80	0	0.00	81.80	1	1,350	0.07%
2022/04/13	8	86.95	0	0.00	86.30	8	2,088	0.38%
2022/04/07	8.2	87.00	0	0.00	86.50	8.2	2,146	0.38%
2022/04/06	16	87.50	0	0.00	87.50	16	2,130	0.75%
2022/04/01	4	88.80	0	0.00	88.70	4	2,118	0.19%
2022/03/10	0	0.00	3	90.60	90.40	-3	2,217	-0.14%
2022/03/09	0	0.00	3	89.20	88.80	-3	2,187	-0.14%
2022/03/08	3	88.60	3	90.00	88.50	0	2,189	0.00%
2022/03/07	0	0.00	1	89.80	90.00	-1	2,180	-0.05%
2022/03/04	3	90.50	0	0.00	91.30	3	2,173	0.14%
2022/03/03	3	91.20	0	0.00	91.30	3	2,175	0.14%
2022/03/02	0	0.00	3	91.50	91.50	-3	2,181	-0.14%
2022/03/01	0	0.00	3	90.40	91.10	-3	2,190	-0.14%
2022/02/25	3	90.20	0	0.00	89.60	3	2,195	0.14%
2022/02/24	3	90.50	0	0.00	90.00	3	2,189	0.14%
2022/02/22	2	91.00	0	0.00	91.30	2	2,164	0.09%
2022/02/18	0	0.00	1	91.90	92.20	-1	2,177	-0.05%
2022/02/14	0	0.00	2	90.60	90.40	-2	2,183	-0.09%
2022/02/11	2	91.00	0	0.00	91.00	2	2,207	0.09%
2022/02/10	2	90.50	2	91.50	91.80	0	2,208	0.00%
2022/02/08	0	0.00	1	88.40	88.20	-1	2,129	-0.05%
2022/02/07	1	88.00	1	88.00	88.00	0	2,115	0.00%
2022/01/25	1	87.50	0	0.00	88.60	1	2,075	0.05%
2022/01/24	2	89.60	2	89.15	89.10	0	2,024	0.00%
2022/01/21	0	0.00	2	90.20	90.30	-2	2,016	-0.10%
2021/12/27	0	0.00	1	82.20	82.40	-1	1,705	-0.06%
2021/12/24	3	82.00	0	0.00	82.20	3	1,723	0.17%
2021/12/14	1	80.60	0	0.00	80.50	1	1,830	0.05%
2021/12/09	0	0.00	5	81.80	81.80	-5	1,845	-0.27%
2021/12/08	1	81.80	0	0.00	81.70	1	1,836	0.05%
2021/11/24	0.2	80.60	0	0.00	80.40	0.2	1,826	0.01%
2021/11/08	0	0.00	1	80.40	80.70	-1	1,940	-0.05%
2021/10/13	1	78.90	0	0.00	79.20	1	2,342	0.04%
2021/09/30	0	0.00	2	77.20	77.00	-2	2,443	-0.08%
2021/09/22	0	0.00	1	77.20	77.00	-1	2,504	-0.04%
2021/09/16	1	78.10	0	0.00	78.00	1	2,510	0.04%
2021/09/14	1	78.40	0	0.00	78.30	1	2,684	0.04%
2021/09/02	0	0.00	44	79.33	79.40	-44	3,114	-1.41%
2021/08/10	0	0.00	2	78.00	77.90	-2	5,787	-0.03%
2021/08/03	4	79.50	0	0.00	79.80	4	6,111	0.07%
2021/07/23	0	0.00	1	81.10	81.10	-1	6,200	-0.02%
2021/07/22	0	0.00	0.1	80.90	81.00	-0.1	6,237	0.00%
2021/07/19	1	81.40	0	0.00	81.50	1	6,243	0.02%
2021/07/15	0	0.00	0	81.50	81.30	0	6,323	0.00%
2021/07/14	0	0.00	0.1	80.70	80.40	-0.1	6,340	0.00%
2021/07/09	1	80.10	0	0.00	80.40	1	6,438	0.02%
2021/07/08	0	0.00	5	81.20	80.70	-5	6,456	-0.08%
2021/07/07	5	80.70	0	0.00	81.30	5	6,494	0.08%
2021/07/01	1	79.50	0	0.00	79.20	1	6,857	0.01%
2021/06/28	2	81.40	0	0.00	81.30	2	6,851	0.03%
2021/06/24	0.1	81.70	7	80.80	81.20	-7	6,808	-0.10%
2021/06/23	0	0.00	11	80.33	80.30	-11	6,699	-0.16%
2021/06/22	0.1	79.00	0	0.00	79.00	0.1	6,742	0.00%
2021/06/21	3	78.70	0	0.00	79.00	3	6,735	0.04%
2021/06/18	1	79.60	3	80.40	80.30	-2	6,686	-0.03%
2021/06/09	1	77.80	1	77.70	77.10	0	6,596	0.00%
2021/06/07	1	77.00	0	0.00	77.20	1	6,576	0.02%
2021/06/04	3	77.90	0	0.00	77.80	3	6,511	0.05%
2021/06/03	0	0.00	2	78.40	79.00	-2	6,460	-0.03%
2021/06/02	0	0.00	1	80.90	78.20	-1	6,403	-0.02%
2021/06/01	0	0.00	7	81.33	81.60	-7	6,172	-0.11%
2021/05/31	1	77.60	0	0.00	77.80	1	5,989	0.02%
2021/05/28	2	77.50	1	77.30	77.40	1	5,927	0.02%
2021/05/27	20	76.37	0	0.00	76.40	20	5,755	0.35%
2021/05/26	1	75.90	0	0.00	76.30	1	4,572	0.02%
2021/05/18	2	78.40	0	0.00	79.00	2	4,135	0.05%
2021/05/13	3	79.70	0	0.00	79.20	3	4,024	0.07%
2021/05/12	1	80.40	3	79.30	80.40	-2	3,944	-0.05%
2021/05/10	0.1	84.20	0	0.00	82.20	0.1	3,714	0.00%
2021/05/07	0	0.00	1	85.70	84.90	-1	3,674	-0.03%
2021/05/05	2	81.40	0	0.00	80.70	2	3,613	0.06%
2021/04/27	3	85.20	0	0.00	85.00	3	3,485	0.09%
2021/04/22	2	87.00	0	0.00	86.40	2	3,458	0.06%
2021/04/21	1	87.20	0	0.00	86.20	1	3,456	0.03%
2021/04/19	1.1	87.32	1	88.10	88.10	0.1	3,368	0.00%
2021/04/16	0.1	88.00	0	0.00	88.10	0.1	3,317	0.00%
2021/04/14	1	89.40	0	0.00	89.70	1	3,266	0.03%
2021/04/12	1	91.70	0	0.00	92.00	1	3,167	0.03%
2021/04/09	1	92.00	0	0.00	90.60	1	3,092	0.03%
2021/04/08	0	0.00	21	105.81	106.00	-21	2,787	-0.75%
2021/04/07	0	0.00	5	105.00	106.00	-5	2,713	-0.18%
2021/04/06	0	0.00	2	104.00	104.00	-2	2,671	-0.07%
2021/04/01	0	0.00	10	104.00	103.00	-10	2,630	-0.38%
2021/03/31	0	0.00	1	102.50	101.50	-1	2,579	-0.04%
2021/03/30	0	0.00	10	100.75	102.50	-10	2,530	-0.40%
2021/03/29	6	99.95	0	0.00	100.50	6	2,481	0.24%
2021/03/24	4	98.50	0	0.00	99.00	4	2,314	0.17%
2021/03/23	1	97.50	0	0.00	98.00	1	2,287	0.04%
2021/03/04	0	0.00	1	94.60	94.10	-1	2,107	-0.05%
2021/02/26	8.2	93.42	0	0.00	93.80	8.2	2,036	0.40%
2021/02/25	1	95.00	0	0.00	95.00	1	1,980	0.05%
2021/02/18	5	88.00	0	0.00	88.30	5	1,850	0.27%
2021/01/08	0	0.00	1	87.90	86.60	-1	1,661	-0.06%
2020/12/17	3	85.80	0	0.00	85.60	3	1,673	0.18%
2020/11/27	5	85.50	0	0.00	85.30	5	1,609	0.31%
2020/11/24	5	86.00	0	0.00	85.60	5	1,648	0.30%
2020/11/17	0	0.00	3	86.50	86.60	-3	1,660	-0.18%
2020/11/03	1	87.60	1	87.90	87.70	0	2,026	0.00%
2020/11/02	3	86.10	3	87.00	87.00	0	2,033	0.00%
2020/10/16	1	84.80	0	0.00	84.50	1	2,053	0.05%
2020/10/15	1	84.40	0	0.00	84.70	1	2,071	0.05%
2020/10/14	1	84.30	1	84.70	84.40	0	2,098	0.00%
2020/10/07	1	83.90	0	0.00	83.70	1	2,178	0.05%
2020/10/06	0	0.00	1	84.50	85.00	-1	2,198	-0.05%
2020/09/17	1	85.00	0	0.00	84.70	1	2,403	0.04%
2020/09/11	3	86.80	3	87.40	87.40	0	2,507	0.00%
2020/09/10	0	0.00	6	87.05	87.40	-6	2,522	-0.24%
2020/09/07	6	86.50	6	86.95	86.20	0	2,564	0.00%
2020/09/03	3	88.60	3	89.20	87.30	0	2,586	0.00%
2020/09/01	0	0.00	1	88.20	88.20	-1	2,614	-0.04%
2020/08/31	3	88.90	3	90.40	88.50	0	2,622	0.00%
2020/08/28	3	89.30	0	0.00	89.70	3	2,611	0.11%
2020/08/26	3	90.40	0	0.00	89.60	3	2,656	0.11%
2020/08/25	1	90.90	1	91.80	90.70	0	2,724	0.00%
2020/08/24	0	0.00	3	90.10	90.50	-3	2,807	-0.11%
2020/08/20	3	90.20	0	0.00	87.30	3	2,879	0.10%
2020/08/19	0	0.00	1	91.10	90.90	-1	2,869	-0.03%
2020/08/18	0	0.00	6	89.55	89.40	-6	2,831	-0.21%
2020/08/13	3	88.00	3	89.70	88.30	0	2,772	0.00%
2020/08/11	6	90.90	0	0.00	88.60	6	2,706	0.22%
2020/08/04	0	0.00	3	86.70	85.50	-3	2,613	-0.11%
2020/08/03	3	85.80	0	0.00	84.60	3	2,674	0.11%
2020/07/30	0	0.00	3	86.80	87.20	-3	2,763	-0.11%
2020/07/27	0	0.00	2	86.70	86.00	-2	2,823	-0.07%
2020/07/24	3	87.90	0	0.00	87.00	3	2,868	0.10%
2020/07/23	0	0.00	2	88.80	89.10	-2	2,896	-0.07%
2020/07/22	2	86.80	0	0.00	87.80	2	2,882	0.07%
2020/07/21	0	0.00	2	87.50	87.70	-2	2,910	-0.07%
2020/07/20	2	85.70	0	0.00	86.40	2	2,906	0.07%
2020/07/16	2	87.70	0	0.00	87.50	2	2,931	0.07%
2020/07/14	0	0.00	1	86.70	86.20	-1	2,996	-0.03%
2020/07/13	1	86.60	0	0.00	86.80	1	2,998	0.03%
2020/07/10	0	0.00	3	86.70	85.60	-3	3,010	-0.10%
2020/07/09	0	0.00	3	85.80	85.50	-3	3,011	-0.10%
2020/07/07	6	85.80	0	0.00	83.70	6	3,012	0.20%
2020/06/04	0	0.00	12	87.31	87.70	-12	3,603	-0.33%
2020/06/03	0	0.00	2	87.80	88.00	-2	3,609	-0.06%
2020/06/01	2	88.35	1	88.90	88.50	1	3,571	0.03%
2020/05/29	0	0.00	1	84.20	86.00	-1	3,488	-0.03%
2020/05/06	0	0.00	10	82.75	82.00	-10	3,139	-0.32%
2020/05/05	5	82.00	0	0.00	82.00	5	3,118	0.16%
2020/04/30	5	84.40	0	0.00	84.40	5	3,092	0.16%
2020/04/29	5	83.80	5	84.90	84.50	0	3,080	0.00%
2020/04/28	0	0.00	5	82.90	83.30	-5	3,071	-0.16%
2020/04/27	5	82.00	0	0.00	81.70	5	3,080	0.16%
2020/04/24	0	0.00	5	82.80	82.20	-5	3,043	-0.16%
2020/04/22	0	0.00	1	80.90	81.10	-1	2,983	-0.03%
2020/04/21	5	82.70	0	0.00	81.90	5	2,978	0.17%
2020/04/20	0	0.00	5	82.80	83.50	-5	2,959	-0.17%
2020/04/17	5	81.80	0	0.00	81.80	5	2,946	0.17%
2020/04/09	1	78.30	2	78.00	77.80	-1	2,804	-0.04%
2020/04/08	1	83.10	0	0.00	82.80	1	2,715	0.04%
2020/04/07	0	0.00	3	83.13	82.40	-3	2,638	-0.11%
2020/04/06	0	0.00	1	82.00	81.50	-1	2,600	-0.04%
2020/03/24	2	70.50	0	0.00	71.10	2	2,250	0.09%
2020/03/20	8	75.46	3	75.90	72.00	5	2,210	0.23%
2020/03/19	1	72.30	2	74.20	73.10	-1	2,187	-0.05%
2020/03/18	1	76.00	1	76.10	76.00	0	2,117	0.00%
2020/03/17	1	76.80	1	77.90	76.90	0	2,086	0.00%
2020/03/16	0	0.00	1	78.80	78.60	-1	2,052	-0.05%
2020/03/13	2	78.30	1	77.60	79.60	1	1,997	0.05%
2020/03/12	3	81.50	2	81.95	81.00	1	1,946	0.05%
2020/03/11	5	84.08	4	84.10	81.70	1	1,867	0.05%
2020/02/04	24	85.80	0	0.00	85.20	24	2,060	1.16%
2020/01/09	0	0.00	3	86.67	87.00	-3	2,110	-0.14%
2020/01/07	0	0.00	5	84.80	85.70	-5	2,121	-0.24%
2020/01/06	2	85.70	0	0.00	85.80	2	2,088	0.10%
2020/01/02	1	88.70	0	0.00	88.80	1	2,089	0.05%
2019/12/11	0	0.00	4	92.30	92.30	-4	2,305	-0.17%
2019/12/03	0	0.00	1	89.20	89.00	-1	2,417	-0.04%
2019/11/29	2	88.75	0	0.00	88.50	2	2,384	0.08%
2019/11/28	0	0.00	1	89.80	89.70	-1	2,365	-0.04%
2019/11/27	7	90.46	0	0.00	90.00	7	2,392	0.29%
2019/11/22	2	91.20	0	0.00	91.50	2	2,333	0.09%
2019/11/14	2	92.50	0	0.00	92.20	2	2,308	0.09%
2019/11/12	0	0.00	5	93.40	93.20	-5	2,319	-0.22%
2019/11/11	5	91.80	0	0.00	91.60	5	2,357	0.21%
2019/11/01	0	0.00	26	94.62	94.80	-26	2,440	-1.07%
2019/10/29	0	0.00	1	96.20	97.10	-1	2,431	-0.04%
2019/10/28	1	99.60	0	0.00	97.00	1	2,418	0.04%
2019/10/25	0	0.00	2	95.90	96.70	-2	2,360	-0.08%
2019/10/24	1	92.90	0	0.00	93.90	1	2,310	0.04%
2019/10/23	1	94.10	0	0.00	94.10	1	2,307	0.04%
2019/10/09	0	0.00	1	92.90	92.20	-1	2,226	-0.04%
2019/10/08	1	94.50	0	0.00	93.20	1	2,244	0.04%
2019/09/27	0	0.00	1	91.50	91.40	-1	2,270	-0.04%
2019/09/25	1	93.00	1	92.00	93.90	0	2,242	0.00%
2019/09/24	1	91.60	0	0.00	91.20	1	2,192	0.05%
2019/09/23	0	0.00	1	90.00	90.30	-1	2,177	-0.05%
2019/09/20	1	90.40	0	0.00	90.60	1	2,188	0.05%
2019/09/06	2	91.10	0	0.00	91.70	2	2,274	0.09%
2019/09/03	0	0.00	1	88.70	88.10	-1	2,180	-0.05%
2019/09/02	1	89.50	0	0.00	89.00	1	2,232	0.04%
2019/08/30	0	0.00	4	89.20	88.20	-4	2,272	-0.18%
2019/08/28	0	0.00	2	88.25	88.70	-2	2,259	-0.09%
2019/08/27	2	87.60	3	87.87	88.20	-1	2,240	-0.04%
2019/08/15	1	87.40	1	87.10	87.30	0	2,150	0.00%
2019/08/13	1	87.70	2	88.95	90.00	-1	2,074	-0.05%
2019/08/12	0	0.00	6	87.53	87.70	-6	1,994	-0.30%
2019/08/08	1	79.50	0	0.00	79.80	1	1,889	0.05%
2019/08/07	1	79.50	2	78.40	78.70	-1	1,894	-0.05%
2019/08/06	2	77.00	0	0.00	77.90	2	1,910	0.10%
2019/08/05	1	77.90	1	78.10	77.20	0	1,902	0.00%
2019/07/30	0	0.00	1	80.40	80.50	-1	2,138	-0.05%
2019/07/29	1	80.80	0	0.00	80.50	1	2,170	0.05%
2019/07/18	1	80.90	1	81.50	81.50	0	2,183	0.00%
2019/07/17	3	80.97	1	80.40	81.30	2	2,173	0.09%
2019/07/11	0	0.00	1	79.50	79.00	-1	2,249	-0.04%
2019/07/10	2	77.45	0	0.00	78.00	2	2,227	0.09%
2019/07/09	1	76.80	3	76.00	76.80	-2	2,214	-0.09%
2019/07/08	0	0.00	1	77.00	77.30	-1	2,218	-0.05%
2019/07/04	1	78.00	1	78.10	78.00	0	2,232	0.00%
2019/07/03	1	76.80	0	0.00	77.10	1	2,232	0.04%
2019/06/27	0	0.00	2	77.20	77.10	-2	2,264	-0.09%
2019/06/25	2	74.00	0	0.00	73.70	2	2,225	0.09%
2019/06/18	0	0.00	2	76.80	77.30	-2	2,024	-0.10%
2019/06/13	5	77.32	0	0.00	78.00	5	2,027	0.25%
2019/06/10	5	78.42	0	0.00	79.00	5	2,046	0.24%
2019/06/06	0	0.00	2	76.40	76.30	-2	2,007	-0.10%
2019/05/31	0	0.00	0	74.50	74.90	0	2,056	0.00%
2019/05/29	0	0.00	2	73.20	74.00	-2	2,063	-0.10%
2019/05/27	0	0.00	2	73.60	73.00	-2	2,007	-0.10%
2019/05/17	0	0.00	10	71.00	70.80	-10	1,958	-0.51%
2019/05/15	0	0.00	1	72.50	72.10	-1	1,943	-0.05%
2019/05/10	0	0.00	1	71.80	71.20	-1	1,927	-0.05%
2019/05/09	20	72.38	99	70.57	70.90	-79	1,900	-4.16%
2019/05/08	95	76.33	0	0.00	75.90	95	1,763	5.39%
2019/03/05	0	0.00	26	66.94	66.90	-26	1,250	-2.08%
2019/02/25	1	66.80	0	0.00	67.00	1	1,245	0.08%
2019/01/29	0	0.00	10	67.60	67.90	-10	1,210	-0.83%
2019/01/11	0	0.00	1	66.80	66.70	-1	1,347	-0.07%
2018/12/20	10	63.60	0	0.00	63.70	10	1,565	0.64%
2018/12/06	0	0.00	0	61.00	61.40	0	1,518	0.00%
2018/12/05	0	0.00	3	62.10	61.00	-3	1,515	-0.20%
2018/11/28	0	0.00	17	60.30	60.80	-17	1,466	-1.16%
2018/11/15	0	0.00	16	60.36	59.90	-16	1,450	-1.10%
2018/10/29	0	59.00	0	0.00	59.00	0	1,394	0.00%
2018/10/25	17	59.00	2	58.50	58.70	15	1,396	1.07%
2018/10/24	0	0.00	6	59.25	60.00	-6	1,389	-0.43%
2018/10/23	0	0.00	2	58.60	58.20	-2	1,352	-0.15%
2018/10/22	0	0.00	2	58.60	58.30	-2	1,337	-0.15%
2018/10/12	2	54.40	0	0.00	54.90	2	1,194	0.17%
2018/10/11	2	54.90	0	0.00	54.50	2	1,162	0.17%
2018/10/04	1	58.50	0	0.00	59.20	1	1,076	0.09%
2018/10/03	1	60.20	0	0.00	60.50	1	1,060	0.09%
2018/09/27	0	0.00	0	61.50	61.10	0	1,004	0.00%
2018/09/26	3	61.70	2	62.10	61.50	1	980	0.10%
2018/09/25	2	61.90	0	0.00	61.60	2	984	0.20%
2018/09/21	0	0.00	2	62.30	62.40	-2	976	-0.20%
2018/09/18	2	63.00	0	0.00	62.80	2	981	0.20%
2018/09/17	2	62.80	0	0.00	63.00	2	977	0.20%
2018/09/13	0	0.00	2	62.50	62.10	-2	981	-0.20%
2018/09/12	2	61.60	2	61.60	61.60	0	1,014	0.00%
2018/09/10	0	0.00	4	64.80	65.00	-4	1,030	-0.39%
2018/08/14	5	66.50	1	66.50	66.60	4	1,111	0.36%
2018/08/07	0	0.00	5	67.70	68.40	-5	1,201	-0.42%
2018/06/22	0	0.00	10	70.00	69.60	-10	1,105	-0.90%
2018/06/21	7	69.33	0	0.00	69.30	7	1,092	0.64%
2018/06/19	10	74.10	0	0.00	74.10	10	1,056	0.95%
2018/06/07	0	0.00	5	74.00	73.50	-5	978	-0.51%
2018/06/01	0	0.00	5	72.00	71.90	-5	962	-0.52%
2018/05/30	5	70.80	0	0.00	70.70	5	899	0.56%
2018/05/29	4	71.50	0	0.00	71.30	4	899	0.44%
2018/05/22	5	71.10	0	0.00	71.10	5	957	0.52%
2018/03/09	0	0.00	3	73.70	73.80	-3	757	-0.40%
2018/02/27	3	71.90	0	0.00	71.90	3	782	0.38%
2018/01/24	0	0.00	5	76.90	77.10	-5	709	-0.70%