• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.49%
  • 成交量
    2,558張
  • 產業
    上市 電腦週邊類股

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.00221.5021.00-25,638-0.04%
2024/12/061022.35221.4522.1085,4970.15%
2024/12/05221.40221.5021.4005,1030.00%
2024/12/04221.451121.6321.45-95,077-0.18%
2024/12/03321.5500.0021.5535,0240.06%
2024/11/2500.00221.0321.00-25,343-0.04%
2024/11/22221.38721.2420.90-55,463-0.09%
2024/11/21220.95120.9020.9015,4200.02%
2024/11/20321.0700.0020.9535,4120.06%
2024/11/19320.32220.3020.3015,3210.02%
2024/11/1500.002020.7020.85-205,740-0.35%
2024/11/142021.2400.0021.10205,7120.35%
2024/11/07120.90120.9020.9005,6660.00%
2024/11/05221.33221.2021.1005,7840.00%
2024/11/0400.00220.6020.25-25,789-0.03%
2024/11/0100.006.121.0321.20-6.15,862-0.10%
2024/10/301.120.5400.0020.551.15,7840.02%
2024/10/290.420.2100.0020.050.45,8420.01%
2024/10/280.120.9800.0020.500.15,8390.00%
2024/10/251.121.89421.6021.45-2.95,803-0.05%
2024/10/24921.621021.7221.50-15,598-0.02%
2024/10/232.320.3000.0020.402.35,1140.04%
2024/10/220.120.4000.0020.200.15,1500.00%
2024/10/2100.002219.5019.55-225,186-0.42%
2024/10/172219.8000.0019.65225,4080.41%
2024/10/11219.60219.4019.2506,4190.00%
2024/10/09220.00219.5519.5506,8000.00%
2024/10/07219.90620.4520.45-49,320-0.04%
2024/10/04219.65219.6019.6509,4620.00%
2024/10/01420.08420.0020.10010,3220.00%
2024/09/24220.10219.9519.95012,6810.00%
2024/09/23520.0300.0020.05512,6800.04%
2024/09/11219.55619.1719.20-413,124-0.03%
2024/09/10420.33319.8719.65113,1010.01%
2024/09/09320.0000.0020.30313,1340.02%
2024/09/06420.10220.4020.40213,1370.02%
2024/09/05220.35220.2520.00013,1340.00%
2024/09/0400.00320.1520.10-313,178-0.02%
2024/08/3000.00722.7822.30-713,314-0.05%
2024/08/29222.90422.5322.90-213,471-0.01%
2024/08/28222.60223.2522.60013,5630.00%
2024/08/27922.51622.5223.05313,7630.02%
2024/08/26421.53421.7021.80014,4360.00%
2024/08/23321.05921.2321.25-614,907-0.04%
2024/08/22221.45221.9021.45015,2570.00%
2024/08/21621.78422.0021.80215,9000.01%
2024/08/201422.28222.6522.051216,0810.07%
2024/08/19222.3000.0022.30216,1050.01%
2024/08/1500.00320.4020.45-316,300-0.02%
2024/08/1400.00420.5520.55-416,308-0.02%
2024/08/1300.001020.8321.00-1016,264-0.06%
2024/08/12221.05221.0521.00016,4090.00%
2024/08/09320.8700.0020.80316,9780.02%
2024/08/0810020.5000.0020.2510017,3490.58%
2024/08/0600.00118.6018.70-117,211-0.01%
2024/08/05220.0000.0019.90217,1050.01%
2024/08/0100.001223.3023.20-1216,965-0.07%
2024/07/31222.5000.0022.65216,8590.01%
2024/07/29222.80422.6322.05-216,747-0.01%
2024/07/23223.80223.3023.15016,6200.00%
2024/07/22223.1000.0022.90216,5540.01%
2024/07/1900.00524.0523.85-516,383-0.03%
2024/07/1700.00125.1025.10-116,192-0.01%
2024/07/1600.00425.6124.90-416,146-0.02%
2024/07/122226.84526.8526.451715,8420.11%
2024/07/1100.00826.7525.85-815,432-0.05%
2024/07/1000.00127.1026.65-115,203-0.01%
2024/07/09427.73129.5026.25314,5300.02%
2024/07/0800.00227.9027.90-212,872-0.02%
2024/07/05224.301024.9025.40-812,754-0.06%
2024/07/041623.555323.2523.10-3712,034-0.31%
2024/07/034321.98321.9522.254010,8250.37%
2024/07/0200.001421.0320.95-1410,208-0.14%
2024/06/25119.8000.0020.45110,0000.01%
2024/06/24220.45520.4520.10-310,233-0.03%
2024/06/21420.9110021.0020.75-9610,270-0.93%
2024/06/1900.00220.7020.45-210,266-0.02%
2024/06/0500.00221.0520.80-211,347-0.02%
2024/06/03821.3100.0021.55811,3060.07%
2024/05/30622.551421.7321.30-811,116-0.07%
2024/05/2900.00222.9523.35-210,260-0.02%
2024/05/2800.00521.3021.25-59,786-0.05%
2024/05/2700.00321.5721.05-39,638-0.03%
2024/05/241020.3500.0020.35109,3740.11%
2024/05/2300.00719.8119.90-79,941-0.07%
2024/05/22120.30219.9020.15-110,407-0.01%
2024/05/16919.2700.0019.05911,5280.08%
2024/05/15719.44519.5219.65211,7540.02%
2024/05/14219.402619.1819.45-2411,389-0.21%
2024/05/13117.6000.0017.70110,9750.01%
2024/05/10217.50417.6017.80-210,973-0.02%
2024/05/09218.25718.2017.95-510,940-0.05%
2024/05/08217.9000.0017.95210,9440.02%
2024/05/071018.00217.7517.85810,9560.07%
2024/05/06317.8800.0017.70310,9600.03%
2024/05/03117.90117.8017.80010,9850.00%
2024/05/0200.00117.9517.95-111,032-0.01%
2024/04/30117.9000.0017.90111,0770.01%
2024/04/22617.77417.5017.35212,0990.02%
2024/04/19317.8300.0018.05312,1230.02%
2024/04/17518.65118.7018.70412,0820.03%
2024/04/16418.30118.4518.10312,0670.02%
2024/04/15719.31319.6019.20411,9770.03%
2024/04/12519.351519.9219.95-1011,939-0.08%
2024/04/11519.4100.0019.50511,8350.04%
2024/04/08519.5500.0019.10512,0060.04%
2024/04/0200.003119.2519.15-3112,401-0.25%
2024/03/29019.2000.0019.10015,0610.00%
2024/03/281019.38119.3019.20915,3400.06%
2024/03/2500.00119.1019.20-114,966-0.01%
2024/03/215120.18320.4819.404814,8370.32%
2024/03/201319.621019.8020.40314,0560.02%
2024/03/18218.7000.0018.80213,6870.01%
2024/03/15118.1500.0018.20113,6850.01%
2024/03/08218.6300.0018.50214,0430.01%
2024/03/07119.20319.0819.05-214,091-0.01%
2024/03/06220.002520.0019.90-2314,414-0.16%
2024/03/0500.001019.9319.85-1014,325-0.07%
2024/02/29520.88620.3520.45-114,458-0.01%
2024/02/27320.57520.7020.50-214,422-0.01%
2024/02/26121.152721.1621.10-2614,292-0.18%
2024/02/23820.072720.4820.55-1914,304-0.13%
2024/02/22519.4500.0019.30514,6640.03%
2024/02/21118.7000.0019.15114,8120.01%
2024/02/206819.092419.0018.804414,9740.29%
2024/02/192919.362019.1019.10913,9720.06%
2024/02/1600.00319.1018.80-313,595-0.02%
2024/02/1500.002118.1318.15-2113,208-0.16%
2024/02/050.617.05116.9016.90-0.412,9840.00%
2024/02/021617.1500.0017.151612,9840.12%
2024/02/01517.2000.0017.10513,0030.04%
2024/01/3100.00117.1517.10-113,022-0.01%
2024/01/3000.00117.3517.35-113,018-0.01%
2024/01/2600.002017.4517.45-2013,029-0.15%
2024/01/25217.600.517.5517.551.513,0330.01%
2024/01/2400.00517.7517.80-513,078-0.04%
2024/01/2300.00117.9017.90-113,110-0.01%
2024/01/2200.00118.0017.80-113,204-0.01%
2024/01/19117.3000.0017.30113,1700.01%
2024/01/18217.75517.6517.40-313,357-0.02%
2024/01/162018.351118.5217.85914,0750.06%
2024/01/150.117.5500.0017.950.113,5800.00%
2024/01/12217.2000.0017.15213,4880.01%
2024/01/10117.601817.6017.50-1713,440-0.13%
2024/01/09317.4000.0017.35313,3980.02%
2024/01/08117.8000.0017.80113,3530.01%
2024/01/04217.80117.7517.75113,3730.01%
2024/01/03218.2000.0018.20213,3600.01%
2024/01/0200.00118.2518.05-113,194-0.01%
2023/12/292118.301718.1518.15413,2130.03%
2023/12/284.418.50218.8018.302.413,1460.02%
2023/12/272419.351419.1919.051012,7810.08%
2023/12/265119.165519.3019.15-411,542-0.03%
2023/12/2500.001217.4417.65-1210,445-0.11%
2023/12/22116.6000.0016.55110,2180.01%
2023/12/21316.6200.0016.50310,2860.03%
2023/12/19216.58216.5016.45010,3770.00%
2023/12/18517.0500.0016.80510,3800.05%
2023/12/14217.7000.0017.10210,5390.02%
2023/12/11117.9000.0017.60110,8940.01%
2023/12/08217.70317.8017.80-111,010-0.01%
2023/12/06116.901017.0016.90-911,840-0.08%
2023/12/05117.05116.9516.90012,1480.00%
2023/12/04117.3000.0017.20112,0840.01%
2023/12/014518.124718.2217.95-211,897-0.02%
2023/11/30417.84617.6017.45-211,403-0.02%
2023/11/29317.70117.7517.60211,3340.02%
2023/11/2800.002517.4617.25-2511,194-0.22%
2023/11/271117.57117.4517.301011,0000.09%
2023/11/243117.441517.0517.501610,7640.15%
2023/11/22318.35518.1817.90-210,301-0.02%
2023/11/213018.19418.2018.05269,4760.27%
2023/11/20416.301116.7516.90-78,487-0.08%
2023/11/172116.342816.2216.55-78,165-0.09%
2023/11/161515.4000.0015.45157,8290.19%
2023/11/10215.5000.0015.2027,8940.03%
2023/11/0800.00516.2016.00-57,874-0.06%
2023/11/0700.002116.3516.35-217,897-0.27%
2023/11/062116.1500.0016.15217,9350.26%
2023/11/03515.8000.0015.9057,9370.06%
2023/10/26216.95216.6316.2508,1430.00%
2023/10/25217.2000.0016.6528,1870.02%
2023/10/242116.3413616.5016.75-1158,231-1.40% 大賣/鉅額交易
2023/10/23114.90115.2515.2509,0560.00%
2023/10/182115.0000.0014.902110,1220.21%
2023/10/173015.44215.3515.352810,9180.26%
2023/10/16715.30115.3515.40611,4230.05%
2023/10/1300.002015.7015.75-2011,534-0.17%
2023/10/112016.1000.0016.002011,4650.17%
2023/10/052016.5100.0016.352011,3820.18%
2023/10/03116.3000.0016.25111,3220.01%
2023/10/020.516.6500.0016.650.511,3010.00%
2023/09/28116.25216.3016.25-111,102-0.01%
2023/09/2600.00115.8515.80-111,060-0.01%
2023/09/221015.95115.9016.05911,0630.08%
2023/09/20116.0500.0015.75111,2300.01%
2023/09/1900.00215.8016.00-211,290-0.02%
2023/09/181016.3500.0015.851011,4750.09%
2023/09/15616.04216.2516.25411,7410.03%
2023/09/1400.00216.0015.70-211,824-0.02%
2023/09/13115.9000.0015.65111,9350.01%
2023/09/12415.74416.0415.60012,0100.00%
2023/09/112116.150.116.0016.0520.911,7310.18%
2023/09/0700.00114.0013.80-110,773-0.01%
2023/08/30114.3000.0014.20110,6780.01%
2023/08/2900.000.914.0514.15-0.910,679-0.01%
2023/08/28114.3500.0014.20110,6510.01%
2023/08/2400.00115.2014.90-110,582-0.01%
2023/08/23114.8000.0014.70110,5550.01%
2023/08/1800.00314.6014.55-310,477-0.03%
2023/08/1700.00114.8014.95-110,451-0.01%
2023/08/15114.4500.0014.50110,3660.01%
2023/08/1400.00214.2514.20-210,341-0.02%
2023/08/10514.80514.8014.80010,2030.00%
2023/08/07515.05515.2515.2509,9890.00%
2023/07/31216.402.615.6615.65-0.69,589-0.01%
2023/07/2711.517.28117.9516.9510.58,9690.12%
2023/07/262817.732416.8517.1048,3480.05%
2023/07/25916.203416.2016.65-257,099-0.35%
2023/07/241515.3000.0015.35156,6780.22%
2023/07/21815.39115.2515.0076,3740.11%
2023/07/203.116.147115.5516.15-67.95,937-1.14%
2023/07/1900.003014.9715.25-305,092-0.59%
2023/07/1700.00113.6513.65-14,471-0.02%
2023/07/1400.00813.6013.65-84,502-0.18%
2023/07/13113.6500.0013.7014,5020.02%
2023/07/1200.002013.4013.25-204,435-0.45%
2023/07/1000.001013.6513.55-104,412-0.23%
2023/07/0700.002014.2814.30-204,315-0.46%
2023/07/0500.001314.9414.80-134,162-0.31%
2023/07/045014.706214.5814.60-124,074-0.29%
2023/07/034014.872214.9214.70183,9750.45%
2023/06/3000.00614.7014.70-63,856-0.16%
2023/06/2914614.895514.7414.75913,8142.39% 大買/
2023/06/2811215.006014.8614.75523,7291.39% 大買/
2023/06/27114.6000.0014.8513,5090.03%
2023/06/261115.101114.9914.4503,3150.00%
2023/06/2117715.0520015.0915.20-233,031-0.76% 大買/大賣/
2023/06/208814.959815.0415.05-102,650-0.38%
2023/06/199714.624214.9014.55552,2142.48%
2023/06/16714.13514.4114.2521,9270.10%
2023/06/15413.5000.0013.5541,6360.24%
2023/06/1400.00913.7313.90-91,510-0.60%
2023/06/13212.80212.8512.8501,2410.00%
2023/06/0900.001012.7512.70-101,222-0.82%
2023/06/0700.00312.8012.85-31,253-0.24%
2023/05/30212.70212.5012.5001,4780.00%
2023/05/11212.20111.9511.9511,8200.05%
2023/05/0400.00112.8012.80-11,879-0.05%
2023/04/1900.00013.4513.2501,8300.00%
2023/04/1800.00213.2013.00-21,753-0.11%
2023/04/17413.0000.0013.0041,7130.23%
2023/03/30212.30212.2012.2001,5820.00%
2023/03/2700.00212.5512.45-21,613-0.12%
2023/03/24212.5500.0012.4021,6230.12%
2023/03/22212.45212.3512.3501,6220.00%
2023/03/21013.0000.0012.3001,6240.00%
2023/03/20212.05212.1512.1501,6210.00%
2023/03/17212.05212.1012.1001,6200.00%
2023/03/14212.30212.3512.3001,7000.00%
2023/03/08212.95213.0013.0501,7850.00%
2023/03/07413.28513.1213.15-11,768-0.06%
2023/03/0600.00212.9012.90-21,623-0.12%
2023/03/02212.60212.4512.4501,6050.00%
2023/02/21112.9000.0012.8511,6440.06%
2023/02/20212.85512.8012.80-31,653-0.18%
2023/02/17512.79312.8012.8021,6510.12%
2023/02/1500.00112.5512.55-11,709-0.06%
2023/02/10512.64312.7512.7021,6920.12%
2023/02/09812.3300.0012.2581,8560.43%
2023/02/0800.001012.5012.45-101,888-0.53%
2023/02/03212.50212.4012.4001,8570.00%
2023/02/02212.25212.3512.4001,8550.00%
2023/02/01211.90212.0512.0501,8390.00%
2023/01/30211.70211.7511.8501,8360.00%
2023/01/1600.00211.7011.60-21,842-0.11%
2023/01/12212.1000.0011.9521,8580.11%
2023/01/10111.7500.0011.7011,8390.05%
2022/12/22211.85211.7511.7502,4390.00%
2022/12/13212.65212.5512.5002,7020.00%
2022/12/08212.65212.8012.8002,8440.00%
2022/12/0700.00112.6012.60-12,876-0.03%
2022/12/0600.00212.7012.75-22,908-0.07%
2022/12/05113.2500.0013.2512,9300.03%
2022/11/30113.103.113.0613.10-2.13,168-0.07%
2022/11/25112.7000.0012.6014,1340.02%
2022/11/24212.65212.7012.6504,4450.00%
2022/11/23312.65812.6412.65-54,875-0.10%
2022/11/2200.001512.5812.50-155,027-0.30%
2022/11/18212.95412.7912.80-26,254-0.03%
2022/11/171212.91112.8512.85116,7050.16%
2022/11/1600.00312.7712.80-36,759-0.04%
2022/11/09513.05513.1512.8507,2130.00%
2022/11/081713.081613.0613.0017,2230.01%
2022/11/071012.4500.0012.40107,1050.14%
2022/10/27211.30411.3811.50-27,263-0.03%
2022/10/26211.40211.2011.2007,3060.00%
2022/10/1800.00111.9511.95-17,725-0.01%
2022/10/1300.00511.5511.55-57,816-0.06%
2022/10/1200.00512.4012.30-57,818-0.06%
2022/10/0700.00712.9412.95-77,911-0.09%
2022/09/26212.7000.0012.6527,8260.03%
2022/09/23113.55213.6313.40-17,802-0.01%
2022/09/2100.00313.8013.80-37,875-0.04%
2022/09/16114.0000.0013.9017,9560.01%
2022/09/159114.3000.0014.30917,9541.14%
2022/09/12114.603514.6014.55-347,918-0.43%
2022/09/061214.7200.0014.60127,7630.15%
2022/09/051315.48215.7015.30117,6700.14%
2022/09/021216.461216.3415.8507,6050.00%
2022/09/01316.07215.8515.5017,0480.01%
2022/08/31215.93115.9015.9016,8940.01%
2022/08/30214.805115.9716.10-496,706-0.73%
2022/08/29714.56614.7014.6516,6120.02%
2022/08/26815.544816.1015.40-406,490-0.62%
2022/08/2511.116.06915.8515.702.16,2470.03%
2022/08/24115.3515.515.8015.95-14.55,302-0.27%
2022/08/2300.00114.3014.50-14,883-0.02%
2022/08/22714.6800.0014.5574,8770.14%
2022/08/1600.00514.5014.45-55,881-0.09%
2022/08/12313.8000.0013.7536,0310.05%
2022/08/09214.00114.1014.0516,4990.02%
2022/08/05613.931013.8513.70-46,466-0.06%
2022/08/04513.2000.0013.2056,4480.08%
2022/08/0300.00513.3013.35-56,423-0.08%
2022/07/2900.00113.5513.65-16,338-0.02%
2022/07/28114.10513.9013.90-46,246-0.06%
2022/07/15112.7500.0012.6515,9400.02%
2022/07/1300.005012.6512.50-505,936-0.84%
2022/07/01112.3000.0011.8516,1520.02%
2022/06/292313.242313.0012.9506,1310.00%
2022/06/2700.00212.9813.00-25,971-0.03%
2022/06/235212.501012.3012.50425,9220.71%
2022/06/21112.5000.0012.6015,8750.02%
2022/06/20212.45112.3512.0015,8740.02%
2022/06/16213.10213.0512.7505,8430.00%
2022/06/14112.9500.0013.0015,8220.02%
2022/06/07514.15514.0514.0005,8090.00%
2022/05/30913.95913.8013.7005,4330.00%
2022/05/26213.75213.8513.8005,3040.00%
2022/05/2400.00214.4313.50-24,802-0.04%
2022/05/23113.55313.7514.15-24,071-0.05%
2022/05/20213.0000.0012.9023,8160.05%
2022/05/19113.0000.0013.2513,6940.03%
2022/04/2000.00114.0513.90-13,531-0.03%
2022/04/18214.8000.0014.5523,6090.06%
2022/04/15114.1000.0013.9013,4420.03%
2022/03/2900.00313.8513.85-35,581-0.05%
2022/03/23214.2500.0014.2526,1530.03%
2022/03/1800.00614.3514.35-67,648-0.08%
2022/03/17414.4300.0014.3047,7670.05%
2022/03/15214.20814.2514.10-68,879-0.07%
2022/03/142614.8100.0014.75269,0540.29%
2022/03/07113.0000.0012.9018,8180.01%
2022/03/041013.4500.0013.35108,7960.11%
2022/03/0300.00013.7013.6008,8050.00%
2022/02/24113.4000.0013.4018,8760.01%
2022/02/15114.5500.0014.4518,7450.01%
2022/01/26214.3000.0014.1528,5770.02%
2022/01/2400.00114.4014.50-18,529-0.01%
2022/01/20215.0000.0015.2028,4240.02%
2022/01/17115.9500.0016.1518,2810.01%
2022/01/1200.00215.7315.50-27,967-0.03%
2022/01/11216.23116.2515.4017,8810.01%
2022/01/10115.50116.1516.2007,7340.00%
2022/01/071116.781216.6716.60-17,596-0.01%
2022/01/06118.101017.9018.05-97,325-0.12%
2022/01/0517.219.8400.0018.9517.27,1290.24%
2022/01/040.319.1000.0018.900.36,8180.00%
2022/01/03119.0500.0018.8516,7240.01%
2021/12/30120.5000.0020.3016,4670.02%
2021/12/29220.003320.1520.40-315,980-0.52%
2021/12/22219.1500.0019.1525,1150.04%
2021/12/21117.7500.0018.6014,8990.02%
2021/12/2000.0013.117.3417.70-13.14,779-0.27%
2021/12/1500.00119.2019.10-14,262-0.02%
2021/12/14618.981319.3320.20-73,860-0.18%
2021/12/1300.00118.6018.60-12,868-0.03%
2021/12/10316.103616.3716.95-332,728-1.21%
2021/12/0920.115.383115.2315.45-10.92,147-0.51%
2021/12/0800.001314.0514.05-131,511-0.86%
2021/12/02113.051012.4513.00-91,187-0.76%
2021/11/26312.6500.0012.3031,0300.29%
2021/11/2500.000.112.4512.85-0.1982-0.01%
2021/11/2200.00013.0012.2008810.00%
2021/09/2700.000.110.7010.65-0.1865-0.01%
2021/09/09510.5500.0010.4051,0220.49%
2021/08/1900.00510.3810.30-51,370-0.36%
2021/08/04511.9500.0011.9051,8720.27%
2021/07/2900.00311.9011.95-32,092-0.14%
2021/07/2200.003911.8011.75-392,326-1.68%
2021/06/302512.2500.0012.20253,6730.68%
2021/06/1100.00513.0512.95-55,117-0.10%
2021/06/0300.001013.1513.05-105,096-0.20%
2021/05/2800.001013.2513.15-105,020-0.20%
2021/05/261013.25213.1913.2584,9400.16%
2021/05/20511.8000.0011.4554,8840.10%
2021/05/18111.4500.0011.8514,8810.02%
2021/05/14412.3800.0011.9044,8020.08%
2021/05/11713.6200.0013.0074,5850.15%
2021/05/10214.1000.0014.0524,5080.04%
2021/05/04212.5000.0012.7524,4510.04%
2021/05/03313.6500.0013.6534,3960.07%
2021/04/2600.004.114.6014.40-4.14,278-0.10%
2021/04/2300.001014.2514.35-104,232-0.24%
2021/04/20514.8000.0014.8554,1640.12%
2021/04/192615.26515.1515.10214,1360.51%
2021/04/1600.00114.0514.35-13,937-0.03%
2021/04/15514.1000.0014.0553,9080.13%
2021/04/14713.9300.0014.0073,9190.18%
2021/04/13114.6000.0014.1513,9050.03%
2021/04/12814.70214.7014.7063,8610.16%
2021/04/09014.2500.0014.1503,8250.00%
2021/04/08814.6000.0014.4083,8300.21%
2021/04/0600.00613.6013.65-63,785-0.16%
2021/04/01113.6500.0013.6014,1400.02%
2021/03/3100.00413.8513.80-44,304-0.09%
2021/03/3000.00113.9013.80-14,279-0.02%
2021/03/29314.1000.0013.9034,2590.07%
2021/03/26013.8000.0013.9504,1310.00%
2021/03/25913.11113.2013.0584,1240.19%
2021/03/23513.4500.0013.1054,1800.12%
2021/03/22112.850.114.1014.100.93,9080.02%
2021/03/1700.00112.4512.50-13,543-0.03%
2021/02/2400.003012.2511.90-304,303-0.70%
2021/01/29111.5500.0011.5014,2220.02%
2021/01/2100.002011.1511.25-204,036-0.50%
2021/01/071012.0000.0012.05103,7300.27%
2020/12/3000.001013.2012.90-103,356-0.30%
2020/12/291513.65513.4513.20103,2750.31%
2020/12/28812.773013.5213.55-223,069-0.72%
2020/12/241011.2800.0011.25102,4330.41%
2020/12/10211.401.312.0812.000.71,8740.04%
2020/12/0900.001010.7011.85-101,612-0.62%
2020/12/08110.6500.0010.8011,3820.07%
2020/11/2700.0039.619.64-31,048-0.29%
2020/08/1739.3000.009.5031,2940.23%
2020/07/31209.5000.009.48201,3101.53%
2020/07/011010.4500.0010.40101,4210.70%
2020/06/2300.001.99.249.22-1.91,235-0.15%
2020/06/2200.0029.269.26-21,236-0.16%
2020/06/1900.0039.459.37-31,242-0.24%
2020/06/1600.00389.239.23-381,262-3.01%
2020/05/1500.0019.649.62-11,360-0.07%
2020/04/2419.5800.009.5111,4420.07%
2020/04/2000.0019.889.82-11,554-0.06%
2020/04/1700.00139.719.81-131,546-0.84%
2020/04/1619.8500.009.8611,4940.07%
2020/03/1900.0046.376.24-41,397-0.29%
2020/03/1600.0017.497.16-11,354-0.07%
2019/11/1300.00612.0012.00-61,365-0.44%
2019/10/0900.0011812.2512.80-1181,682-7.01% 大賣/鉅額交易
2019/10/0811812.1700.0012.151181,5407.66% 大買/鉅額交易
2019/09/0900.00112.5012.50-11,557-0.06%
2019/09/04112.3500.0012.7011,5450.06%
2019/08/3000.00811.9011.80-81,493-0.54%
2019/08/2700.001211.8011.65-121,534-0.78%
2019/08/0200.00112.4012.15-11,649-0.06%
2019/07/16112.3500.0012.3011,1060.09%
2019/06/1900.001211.8511.85-121,656-0.72%
2019/06/1400.00112.2512.00-11,896-0.05%
2019/06/1200.00211.8511.85-21,954-0.10%
2019/05/30112.0000.0011.8012,3390.04%
2019/04/11213.3000.0013.1524,9250.04%
2019/04/0900.00213.7513.60-24,917-0.04%
2019/02/2200.001113.9013.90-114,631-0.24%
2019/02/1800.00113.6013.30-14,282-0.02%
2019/02/15113.4000.0013.5014,2570.02%
2019/02/14213.30213.3013.3003,8990.00%
2019/02/13211.9500.0012.1023,3260.06%
2018/11/301012.4500.0012.10105,7370.17%
2018/11/28112.0500.0012.1515,4920.02%
2018/10/3100.00110.1510.20-17,509-0.01%
2018/10/3019.6800.009.8017,5440.01%
2018/10/08512.9500.0013.0057,5900.07%
2018/10/0500.00313.6512.85-37,612-0.04%
2018/10/0400.00313.8513.75-37,692-0.04%
2018/09/28314.6000.0014.7537,6590.04%
2018/09/1400.00513.7013.85-57,143-0.07%
2018/09/13513.6300.0013.8557,0010.07%
2018/08/2400.005015.1515.25-508,703-0.57%
2018/08/223015.5500.0015.60308,8740.34%
2018/08/166015.7900.0015.80609,2720.65%
2018/08/10515.25515.2515.2508,6920.00%
2018/08/094014.304014.5514.5508,3640.00%
2018/08/02814.6200.0014.6588,5860.09%
2018/08/01215.05215.0815.1008,8140.00%
2018/07/12414.5000.0014.5549,5160.04%
2018/07/111114.25214.2514.3599,4190.10%
2018/07/102114.48114.4514.50209,4630.21%
2018/07/094114.6100.0014.00419,5120.43%
2018/07/0300.00216.6516.05-210,391-0.02%
2018/06/201017.7000.0017.801011,0590.09%
2018/06/1900.003018.5518.35-3011,059-0.27%
2018/06/154818.771318.7018.703511,0490.32%
2018/06/1400.00418.2018.05-410,765-0.04%
2018/06/1200.00818.7018.25-810,901-0.07%
2018/06/113219.554219.1018.95-1011,008-0.09%
2018/06/0400.00317.9517.90-310,002-0.03%
2018/05/2900.00218.1517.85-210,147-0.02%
2018/05/28318.271017.8518.00-710,069-0.07%
2018/05/252218.23718.4918.101510,0850.15%
2018/05/24718.07217.9517.7559,7450.05%
2018/05/231617.661317.5617.3039,6060.03%
2018/05/2200.00317.4317.80-39,825-0.03%
2018/05/21815.9600.0016.2089,5060.08%
2018/05/1800.00215.8015.70-29,524-0.02%
2018/05/1600.001015.8515.85-109,950-0.10%
2018/05/15516.3000.0016.10510,1440.05%
2018/05/14216.78216.5516.55010,4970.00%
2018/05/09116.50116.4016.45010,8850.00%
2018/05/0200.001015.8015.85-1012,249-0.08%
2018/04/26515.59515.8015.30012,7130.00%
2018/04/13218.80218.6018.15016,2270.00%
2018/04/125518.765018.7118.50516,3650.03%
2018/04/10216.7000.0016.95215,7520.01%
2018/03/3100.00116.7016.55-117,177-0.01%
2018/03/26318.10317.9518.15018,5340.00%
2018/03/231017.6500.0017.601019,2480.05%
2018/03/1600.001719.5819.25-1722,807-0.07%
2018/03/131019.2000.0019.051022,5600.04%
2018/03/06719.88719.8719.50023,0890.00%
2018/02/2700.001419.3919.20-1428,890-0.05%
2018/02/2300.002419.2519.25-2432,310-0.07%
2018/02/221319.171119.1619.35232,5840.01%
2018/02/12517.4500.0017.45532,7310.02%
2018/02/09217.2000.0017.25232,7660.01%
2018/02/081518.6800.0017.751532,6720.05%
2018/02/07219.7500.0018.90232,5570.01%
2018/02/061018.85218.9018.85832,4630.02%
2018/02/05720.721020.5020.90-332,221-0.01%
2018/02/022021.542021.6521.50032,3710.00%
2018/02/011022.2000.0021.401032,7490.03%
2018/01/3144.521.751622.0321.6528.534,1200.08%
2018/01/302021.865222.2721.60-3236,388-0.09%
2018/01/2900.00521.1521.20-537,916-0.01%
2018/01/2500.00220.7520.30-239,433-0.01%
2018/01/24220.9000.0020.90239,7230.01%
2018/01/231021.2000.0020.651039,7700.03%
2018/01/191021.0000.0021.001040,3040.02%
2018/01/18221.482021.5020.90-1840,401-0.04%
2018/01/175422.514122.2221.851340,0780.03%
2018/01/161621.061521.2721.85138,3510.00%
2018/01/15319.8000.0019.90337,5520.01%
2018/01/12519.9000.0019.90537,4500.01%
2018/01/11520.35219.7019.90337,4920.01%
2018/01/0900.003119.7019.55-3137,265-0.08%
2018/01/051021.00120.8020.75936,8900.02%
2018/01/04120.8000.0020.90136,7320.00%
2018/01/031821.281521.4220.85336,5150.01%
〈焦點股〉輔信第四季AI PC量產鋪貨 站回5日線、月線Anue鉅亨－2024/10/22
...詳全文
輔信旗下暄達醫學產品仍需時間推進 9月營收年減逾1成Anue鉅亨－2024/10/10
...詳全文
暄達醫學布局東南亞市場UDN聯合新聞網－2024/09/12
輔信（2405）旗下暄達醫學積極衝刺海外市場，昨（11）日宣布旗下交替式減壓氣墊床及負壓傷口治療系統將在新加坡亞洲醫療器......詳全文
輔信 相關文章