台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    13.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    712
  • 產業
    上市 光電類股
  • 441人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國碩 (2406)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22113.8000.0013.7511,1740.09%
2025/01/2000.00113.8513.90-11,197-0.08%
2025/01/090.514.1000.0013.800.51,2290.04%
2025/01/061014.6200.0014.65101,2360.81%
2025/01/0200.00114.9014.70-11,280-0.08%
2024/12/2300.00215.0814.95-21,564-0.13%
2024/12/02216.95216.8016.7001,6480.00%
2024/11/25217.40217.6017.9001,7320.00%
2024/11/19216.95216.9516.9001,7510.00%
2024/10/2900.000.218.5518.40-0.22,252-0.01%
2024/10/2400.00118.9518.55-12,356-0.04%
2024/10/1800.00118.9018.90-12,772-0.04%
2024/10/09218.88218.7518.8503,8780.00%
2024/10/04220.5000.0020.3024,5590.04%
2024/09/2700.00120.3020.30-15,613-0.02%
2024/09/25219.50219.6519.6507,2790.00%
2024/09/20219.501219.6719.60-1010,041-0.10%
2024/09/121119.17119.1019.151011,0830.09%
2024/09/0500.00119.0019.00-111,273-0.01%
2024/09/03320.23920.1320.05-611,477-0.05%
2024/08/231.220.3500.0020.651.211,6230.01%
2024/08/20120.6000.0020.90111,7690.01%
2024/08/1600.00220.7020.60-212,176-0.02%
2024/08/141022.0000.0021.301012,3620.08%
2024/08/13221.6000.0021.65212,6730.02%
2024/07/2600.00623.1023.30-614,056-0.04%
2024/07/1900.00225.9025.40-213,812-0.01%
2024/07/180.525.6000.0025.650.513,7250.00%
2024/07/170.526.3000.0026.300.513,6490.00%
2024/07/1600.00326.3526.30-313,628-0.02%
2024/07/15227.2000.0027.00213,5990.01%
2024/07/12628.00428.1327.55213,5340.01%
2024/07/11127.15427.6427.20-313,181-0.02%
2024/07/10927.5800.0026.65912,9950.07%
2024/07/09125.80625.9026.60-512,841-0.04%
2024/07/08927.181726.8026.50-812,871-0.06%
2024/07/05427.74728.1227.70-313,264-0.02%
2024/07/04527.831027.4527.50-513,034-0.04%
2024/07/031527.772127.7027.60-612,678-0.05%
2024/07/021726.94127.7027.801612,1450.13%
2024/06/282627.134126.8126.35-1510,413-0.14%
2024/06/27826.203326.7127.40-258,877-0.28%
2024/06/263124.714124.2824.95-108,333-0.12%
2024/06/253424.081423.9523.65207,8210.26%
2024/06/241023.5000.0023.10107,3690.14%
2024/06/21123.801124.0023.55-107,297-0.14%
2024/06/1900.00122.0521.65-17,348-0.01%
2024/06/181022.2000.0022.15107,4680.13%
2024/06/14222.15222.1022.0507,4460.00%
2024/06/111023.002223.2922.80-127,352-0.16%
2024/06/071123.162023.0323.10-97,333-0.12%
2024/06/051221.79221.9022.00107,4860.13%
2024/05/3100.00122.4022.35-17,422-0.01%
2024/05/29222.45222.6022.6007,4070.00%
2024/05/28222.20222.6022.6507,3670.00%
2024/05/24222.15222.1522.1507,2600.00%
2024/05/231022.7500.0022.60107,2110.14%
2024/05/22523.411523.5223.70-107,066-0.14%
2024/05/211021.8500.0022.25106,7340.15%
2024/05/20123.201523.4022.35-146,651-0.21%
2024/05/17322.351522.5622.75-126,448-0.19%
2024/05/16621.301021.5021.30-46,099-0.07%
2024/05/152622.2100.0021.60265,9660.44%
2024/05/14322.801322.4022.80-105,595-0.18%
2024/05/13322.722322.0822.50-205,411-0.37%
2024/05/1000.001021.8521.85-104,676-0.21%
2024/05/0700.00020.5019.5504,4900.00%
2024/05/06020.3500.0020.3504,4170.00%
2024/05/031021.0000.0021.10104,3880.23%
2024/04/30221.002.221.1620.95-0.24,321-0.01%
2024/04/2900.00420.8020.80-44,227-0.09%
2024/04/26220.15320.1720.20-14,204-0.02%
2024/04/25220.6000.0020.2524,1750.05%
2024/04/18120.9500.0021.0014,2220.02%
2024/04/1700.00120.5021.00-14,161-0.02%
2024/04/161020.0000.0020.00104,0730.25%
2024/04/121021.5000.0020.95103,8320.26%
2024/04/11521.35121.1021.3543,5830.11%
2024/04/1000.001020.8020.80-102,948-0.34%
2024/04/0900.000.319.1018.95-0.32,828-0.01%
2024/04/03018.801018.8018.90-102,781-0.36%
2024/04/011019.2000.0018.90102,7450.36%
2024/03/29119.85119.8019.0502,7140.00%
2024/03/271019.1800.0019.25102,5380.39%
2024/03/22119.3000.0019.6512,3600.04%
2024/03/13218.45118.7018.5511,7040.06%
2024/03/12119.1500.0018.8511,6480.06%
2024/03/1100.00118.8018.80-11,413-0.07%
2024/03/0500.001018.0517.95-101,290-0.78%
2024/02/211017.5000.0017.50101,2210.82%
2024/01/2400.001017.6017.50-101,292-0.77%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨-2022/11/14
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨-2022/09/13
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨-2022/08/08
國碩 相關文章