環科 (2413)-第一金-中山券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
26.05
漲跌
▼0.85
漲幅
-3.16%
成交量
2,441張
產業
上市電子零組件類股▼0.46%
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	15	26.64	30	26.53	26.05	-15	1,767	-0.85%
2024/11/14	2	27.90	5	27.14	26.90	-3	1,730	-0.17%
2024/11/13	7	26.65	1	26.75	26.65	6	1,649	0.36%
2024/11/12	18	26.25	0	0.00	26.25	18	1,616	1.11%
2024/11/11	8	27.39	0	0.00	26.50	8	1,593	0.50%
2024/11/07	0	0.00	12	27.06	26.70	-12	1,520	-0.79%
2024/11/06	12	26.79	0	0.00	26.75	12	1,498	0.80%
2024/11/04	2	28.83	2	29.95	28.05	0	1,348	0.00%
2024/11/01	1	27.40	1	28.00	29.85	0	1,109	0.00%
2024/10/29	10	28.05	11	30.18	27.35	-1	797	-0.13%
2024/10/28	5	28.35	0	0.00	29.30	5	455	1.10%
2024/10/25	1	25.20	1	26.65	26.65	0	275	0.00%
2024/09/24	5	20.80	0	0.00	20.60	5	180	2.77%
2024/09/19	5	20.15	0	0.00	20.20	5	180	2.78%
2024/08/13	1	20.50	0	0.00	20.65	1	200	0.50%
2023/12/08	0	0.00	4	29.80	31.00	-4	694	-0.58%
2023/12/07	0	0.00	1	30.10	29.75	-1	606	-0.16%
2023/12/05	4	29.33	0	0.00	30.05	4	547	0.73%
2023/12/01	1	29.35	0	0.00	29.30	1	555	0.18%
2023/07/04	1	35.70	3	34.32	35.50	-2	3,856	-0.05%
2023/06/19	1	32.10	0	0.00	32.10	1	4,310	0.02%
2023/06/08	1	31.45	1	31.75	31.55	0	5,594	0.00%
2023/06/05	0	0.00	2	34.20	34.05	-2	6,333	-0.03%
2023/06/02	2	33.90	0	0.00	34.65	2	6,342	0.03%
2023/05/15	1	33.05	0	0.00	33.05	1	6,362	0.02%
2023/04/18	1	42.55	1	44.25	41.10	0	6,193	0.00%
2023/04/13	1	37.90	1	40.85	41.45	0	5,544	0.00%
2023/03/24	0	0.00	10	34.90	35.15	-10	4,453	-0.22%
2023/03/16	0	0.00	1	34.90	35.20	-1	4,032	-0.02%
2023/03/15	1	38.00	0	0.00	36.80	1	3,932	0.03%
2023/03/14	1	36.70	2	36.43	37.90	-1	3,673	-0.03%
2023/03/13	1	37.10	0	0.00	37.75	1	3,520	0.03%
2023/03/08	0	0.00	1	31.40	31.45	-1	2,737	-0.04%
2023/03/02	1	29.35	0	0.00	29.90	1	2,817	0.04%
2023/02/24	0	0.00	4	28.55	28.35	-4	2,935	-0.14%
2023/02/03	0	0.00	1	29.45	29.10	-1	4,037	-0.02%
2023/01/17	0	0.00	2	26.40	26.15	-2	4,005	-0.05%
2023/01/16	0	0.00	2	26.20	26.30	-2	4,106	-0.05%
2023/01/04	4	26.30	0	0.00	26.25	4	5,353	0.07%
2022/12/15	1	28.65	0	0.00	28.65	1	5,540	0.02%
2022/12/02	0	0.00	2	29.58	29.00	-2	5,435	-0.04%
2022/12/01	1	30.60	1	30.00	30.15	0	5,356	0.00%
2022/11/30	1	29.25	2	29.70	29.60	-1	5,232	-0.02%
2022/11/29	1	28.25	1	28.75	28.30	0	5,073	0.00%
2022/11/28	0	0.00	6	26.90	28.45	-6	5,042	-0.12%
2022/11/22	4	29.20	4	28.45	28.85	0	5,076	0.00%
2022/11/21	5	29.25	5	28.95	28.85	0	5,034	0.00%
2022/11/15	1	26.60	0	0.00	26.55	1	4,643	0.02%
2022/11/10	1	26.80	0	0.00	26.45	1	4,493	0.02%
2022/11/09	2	28.55	9	28.45	27.30	-7	4,424	-0.16%
2022/11/08	7	27.83	31	28.84	26.65	-24	4,196	-0.57%
2022/11/07	10	27.25	0	0.00	27.25	10	3,929	0.25%
2022/11/04	20	27.15	0	0.00	27.15	20	3,825	0.52%
2022/11/03	0	0.00	90	26.49	26.45	-90	3,661	-2.46%
2022/11/02	26	26.46	0	0.00	26.50	26	3,510	0.74%
2022/11/01	20	26.14	0	0.00	26.15	20	3,441	0.58%
2022/10/31	33	25.66	10	25.60	25.50	23	3,335	0.69%
2022/10/28	0	0.00	15	24.18	23.60	-15	3,253	-0.46%
2022/10/27	21	24.72	0	0.00	24.65	21	3,224	0.65%
2022/10/26	9	25.00	0	0.00	23.60	9	3,179	0.28%
2022/10/20	0	0.00	2	24.25	25.65	-2	2,862	-0.07%
2022/10/14	0	0.00	21	25.83	26.20	-21	2,014	-1.04%
2022/10/12	0	0.00	7	24.75	24.75	-7	1,527	-0.46%
2022/10/03	2	23.15	0	0.00	23.30	2	1,281	0.16%
2022/09/22	10	25.05	10	24.83	24.50	0	1,125	0.00%
2022/09/21	0	0.00	7	24.95	24.85	-7	1,035	-0.68%
2022/09/15	0	0.00	14	24.00	23.40	-14	850	-1.65%
2022/09/13	0	0.00	3	23.00	23.05	-3	783	-0.38%
2022/09/08	3	23.30	8	23.20	23.20	-5	762	-0.66%
2022/08/29	0	0.00	10	23.50	24.05	-10	462	-2.16%
2022/08/26	0	0.00	11	22.28	22.75	-11	332	-3.31%
2022/08/25	0	0.00	5	20.80	21.40	-5	265	-1.88%
2022/08/22	0	0.00	10	20.18	20.20	-10	245	-4.07%
2022/08/16	0	0.00	5	19.80	19.85	-5	233	-2.14%
2022/08/10	0	0.00	5	19.20	19.15	-5	217	-2.30%
2022/08/01	0	0.00	5	19.30	19.35	-5	219	-2.28%
2022/07/21	0	0.00	5	18.50	19.25	-5	224	-2.23%
2022/07/20	0	0.00	5	18.40	18.40	-5	226	-2.21%
2022/07/18	0	0.00	5	18.26	18.20	-5	234	-2.13%
2022/07/14	0	0.00	2	18.10	18.00	-2	235	-0.85%
2022/07/13	0	0.00	37	17.53	17.80	-37	235	-15.70%
2022/06/27	0	0.00	1	19.90	20.00	-1	306	-0.33%
2022/06/22	1	19.70	0	0.00	19.30	1	310	0.32%
2022/06/21	0	0.00	1	20.10	20.00	-1	310	-0.32%
2022/06/14	1	21.65	0	0.00	21.75	1	277	0.36%
2022/05/26	1	19.85	0	0.00	19.95	1	263	0.38%
2022/05/20	0	0.00	11	19.65	19.75	-11	277	-3.97%
2022/04/22	0	0.00	2	20.38	20.40	-2	322	-0.62%
2022/04/21	0	0.00	2	20.78	20.50	-2	327	-0.61%
2022/04/11	1	20.85	0	0.00	20.70	1	372	0.27%
2022/04/06	17	22.82	0	0.00	22.65	17	368	4.61%
2022/01/12	1	20.70	1	20.75	20.85	0	1,672	0.00%
2021/12/29	0	0.00	4	23.00	22.75	-4	1,617	-0.25%
2021/12/21	4	22.55	0	0.00	22.50	4	1,687	0.24%
2021/12/16	2	24.95	8	24.54	23.50	-6	1,651	-0.36%
2021/12/15	1	23.60	7	23.05	23.60	-6	1,517	-0.40%
2021/12/14	0	0.00	12	22.53	22.55	-12	1,477	-0.81%
2021/12/10	0	0.00	0.1	21.60	21.60	-0.1	1,330	-0.01%
2021/12/09	0	0.00	0.1	22.40	22.40	-0.1	1,314	-0.01%
2021/12/08	1.2	23.93	5	22.94	23.30	-3.8	1,281	-0.30%
2021/12/07	4	23.50	4	23.85	23.40	0	1,242	0.00%
2021/12/06	5	23.50	15	23.55	23.05	-10	1,178	-0.85%
2021/12/02	4	22.25	8	22.45	22.30	-4	921	-0.43%
2021/12/01	42	22.01	0	0.00	22.20	42	778	5.39%
2021/11/03	0	0.00	1	19.90	19.75	-1	577	-0.17%
2021/10/19	0	0.00	2	18.28	18.45	-2	481	-0.42%
2021/08/13	1	16.80	0	0.00	16.80	1	594	0.17%
2021/08/11	1	18.00	0	0.00	17.65	1	606	0.16%
2021/08/10	1	18.90	0	0.00	18.80	1	608	0.16%
2021/06/18	0	0.00	0	21.55	21.25	0	2,181	0.00%
2021/06/17	0	0.00	0	22.50	21.55	0	2,221	0.00%
2021/06/16	0.1	21.60	0	0.00	21.75	0.1	2,247	0.00%
2021/05/26	0	0.00	1	22.65	22.65	-1	2,673	-0.04%
2021/05/18	1	19.95	2	20.23	20.25	-1	2,742	-0.04%
2021/05/17	0	0.00	3	18.73	18.45	-3	2,737	-0.11%
2021/05/14	1	20.55	1	21.15	20.40	0	2,715	0.00%
2021/05/12	1	21.05	0	0.00	19.90	1	2,684	0.04%
2021/05/11	1	21.85	0	0.00	22.00	1	2,660	0.04%
2021/05/05	1	24.55	1	25.20	24.40	0	2,819	0.00%
2021/04/29	0	0.00	1	27.95	27.80	-1	2,847	-0.04%
2021/04/28	1	27.80	0	0.00	27.40	1	2,827	0.04%
2021/04/26	1	27.65	0	0.00	27.75	1	2,918	0.03%
2021/04/22	0	0.00	1	27.30	27.45	-1	3,401	-0.03%
2021/04/21	10	28.85	0	0.00	28.85	10	3,384	0.30%
2021/04/19	11	29.17	0	0.00	28.80	11	3,387	0.32%
2021/04/16	15	30.57	3	30.48	30.30	12	3,432	0.35%
2021/04/15	1	33.60	0	0.00	32.80	1	3,368	0.03%
2021/04/14	10	31.25	10.2	31.51	32.00	-0.2	3,113	-0.01%
2021/03/31	0	0.00	1	28.50	28.40	-1	3,075	-0.03%
2021/03/30	11	28.73	0	0.00	28.25	11	3,237	0.34%
2021/03/29	30	29.30	0	0.00	29.10	30	3,330	0.90%
2021/03/25	10	30.30	0	0.00	30.25	10	3,337	0.30%
2021/03/24	0	0.00	10	31.37	30.85	-10	3,316	-0.30%
2021/03/16	11	27.52	11	28.52	26.90	0	3,082	0.00%
2021/03/15	10	27.40	20	28.08	26.95	-10	3,026	-0.33%
2021/03/12	2	26.55	2	26.40	26.35	0	2,985	0.00%
2021/02/23	5	26.30	5	25.70	25.80	0	3,237	0.00%
2021/02/17	0	0.00	2	23.80	23.90	-2	3,198	-0.06%
2021/02/01	10	23.05	0	0.00	23.00	10	3,204	0.31%
2021/01/29	0	0.00	10	23.90	23.60	-10	3,195	-0.31%
2021/01/28	0	0.00	3	25.60	25.10	-3	3,162	-0.09%
2021/01/27	15	25.70	0	0.00	25.70	15	3,124	0.48%
2021/01/20	51	22.72	1	23.30	22.70	50	3,133	1.60%
2021/01/18	3	26.40	3	25.55	25.30	0	3,032	0.00%
2021/01/15	0	0.00	10	27.84	27.95	-10	2,882	-0.35%
2021/01/11	1	25.90	1	25.60	25.90	0	2,609	0.00%
2021/01/05	1	25.35	0	0.00	25.35	1	2,753	0.04%
2021/01/04	10	25.90	10	26.65	25.95	0	2,760	0.00%
2020/12/31	1	25.00	0	0.00	25.05	1	2,762	0.04%
2020/12/24	3	25.95	3	26.70	26.60	0	2,563	0.00%
2020/12/18	0	0.00	2	23.70	23.85	-2	2,193	-0.09%
2020/12/01	2	23.40	0	0.00	22.95	2	2,142	0.09%
2020/11/26	5	21.85	5	21.80	21.70	0	1,985	0.00%
2020/11/02	0	0.00	10	18.25	18.20	-10	1,721	-0.58%
2020/10/30	20	18.13	10	18.10	18.00	10	1,719	0.58%
2020/10/23	0	0.00	6	19.90	19.95	-6	1,452	-0.41%
2020/10/22	10	20.10	10	19.90	20.10	0	1,438	0.00%
2020/07/03	0	0.00	0.3	16.00	16.00	-0.3	509	-0.05%
2020/05/11	0	0.00	0	11.90	11.90	0	279	0.00%
2020/05/07	0	0.00	0	12.15	12.15	0	276	0.00%
2020/02/21	0	14.20	0	0.00	14.25	0	350	0.00%
2019/10/21	0	0.00	17	17.07	17.00	-17	341	-4.97%
2019/09/26	0	0.00	1	18.00	17.95	-1	330	-0.30%
2019/09/24	1	18.75	0	0.00	18.15	1	329	0.30%
2019/09/19	0	0.00	1	18.80	18.70	-1	310	-0.32%
2019/09/18	1	18.40	0	0.00	18.50	1	291	0.34%
2019/08/08	0	0.00	0.2	17.10	17.05	-0.2	228	-0.07%
2019/06/25	6	20.75	0	0.00	20.70	6	274	2.19%
2019/05/02	0	0.00	4	21.10	21.10	-4	733	-0.55%
2019/04/29	8	20.60	5	20.60	20.60	3	795	0.38%
2019/04/26	0	0.00	6	21.15	21.00	-6	882	-0.68%
2019/04/02	4	23.60	0	0.00	23.50	4	1,116	0.36%
2019/03/18	2	24.65	1	24.20	24.95	1	1,081	0.09%
2019/03/14	0	0.00	4	23.95	23.95	-4	1,080	-0.37%
2019/03/04	22	26.75	0	0.00	26.50	22	1,050	2.09%
2019/02/13	2	24.85	0	0.00	24.80	2	827	0.24%
2019/01/22	2	25.65	0	0.00	25.25	2	719	0.28%
2019/01/21	0	0.00	1	25.60	25.95	-1	714	-0.14%
2019/01/18	1	25.10	0	0.00	25.10	1	673	0.15%
2019/01/17	0	0.00	9	24.40	25.10	-9	589	-1.53%
2019/01/16	9	26.07	0	0.00	25.60	9	553	1.63%
2018/12/26	0	0.00	4	20.20	20.15	-4	565	-0.71%
2018/12/20	1	19.50	0	0.00	19.45	1	733	0.14%
2018/12/07	2	22.00	0	0.00	22.00	2	729	0.27%
2018/12/05	10	22.05	0	0.00	23.50	10	720	1.39%
2018/12/03	11	21.96	0	0.00	23.00	11	704	1.56%
2018/11/28	10	20.00	0	0.00	20.35	10	705	1.42%
2018/11/26	5	20.00	0	0.00	20.10	5	708	0.71%
2018/11/23	5	20.00	0	0.00	20.05	5	718	0.70%
2018/11/22	5	19.80	0	0.00	20.00	5	733	0.68%
2018/11/21	3	19.95	0	0.00	19.80	3	776	0.39%
2018/11/19	5	19.75	0	0.00	19.80	5	805	0.62%
2018/11/14	3	19.50	0	0.00	19.50	3	839	0.36%
2018/11/13	2	19.00	0	0.00	19.50	2	845	0.24%
2018/10/02	20	26.31	20	26.41	25.35	0	1,197	0.00%
2018/08/02	0	0.00	20	25.81	25.70	-20	2,717	-0.74%
2018/07/31	20	28.36	20	28.50	27.55	0	2,679	0.00%
2018/07/30	84	29.36	83	29.59	27.80	1	2,629	0.04%
2018/07/27	5	27.90	5	28.00	28.35	0	2,458	0.00%
2018/07/06	5	23.95	0	0.00	22.50	5	2,265	0.22%
2018/07/03	15	31.47	0	0.00	30.75	15	2,017	0.74%
2018/06/28	10	42.60	0	0.00	39.15	10	1,792	0.56%
2018/06/27	0	0.00	1	41.00	43.50	-1	1,652	-0.06%
2018/06/13	0	0.00	1	43.05	37.00	-1	1,399	-0.07%
2018/06/12	30	39.40	29	39.36	41.10	1	1,307	0.08%
2018/06/11	26	34.77	26	34.99	37.40	0	1,189	0.00%
2018/06/07	0	0.00	1	32.00	32.00	-1	972	-0.10%
2018/06/06	1	30.40	1	30.75	30.90	0	859	0.00%
2018/06/05	0	0.00	1	26.90	29.00	-1	763	-0.13%
2018/06/04	0	0.00	22	27.08	26.40	-22	716	-3.07%
2018/06/01	20	27.01	17	27.02	25.90	3	686	0.44%
2018/05/31	0	0.00	3	26.70	26.70	-3	536	-0.56%
2018/05/22	0	0.00	2	21.25	21.00	-2	447	-0.45%
2018/03/02	0	0.00	1	21.35	21.00	-1	678	-0.15%
2018/03/01	1	21.05	0	0.00	21.05	1	691	0.14%
2018/02/02	5	19.45	0	0.00	19.70	5	803	0.62%
2018/01/05	10	22.65	0	0.00	22.90	10	967	1.03%
2018/01/04	0	0.00	3	22.85	22.70	-3	964	-0.31%
2018/01/03	0	0.00	4	22.50	22.50	-4	953	-0.42%