圓剛 (2417)-第一金-中山券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
40.50
漲跌
▼2.30
漲幅
-5.37%
成交量
2,835張
產業
上市電腦週邊類股
384人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1.1	40.93	0	0.00	40.50	1.1	5,878	0.02%
2024/04/12	0	0.00	1	43.30	42.80	-1	5,859	-0.02%
2024/04/11	7.1	42.02	6	41.69	42.00	1.1	5,832	0.02%
2024/04/09	3	43.95	0.1	44.30	43.70	2.9	5,767	0.05%
2024/04/08	2	45.05	0	0.00	44.30	2	5,749	0.03%
2024/04/03	1	44.20	0	0.00	44.60	1	5,735	0.02%
2024/04/02	2	45.20	0	0.00	45.00	2	5,733	0.03%
2024/03/29	13.1	43.53	0	0.00	43.40	13.1	5,542	0.24%
2024/03/28	0.2	44.30	0	0.00	44.65	0.2	5,483	0.00%
2024/03/27	1.1	45.00	0	0.00	45.45	1.1	5,406	0.02%
2024/03/26	24.1	49.88	20	51.00	46.20	4.1	5,295	0.08%
2024/03/20	0.1	45.10	0	0.00	45.05	0.1	4,796	0.00%
2024/03/18	0	0.00	0	46.55	47.90	0	4,975	0.00%
2024/03/14	0	0.00	2	49.83	49.35	-2	5,140	-0.04%
2024/03/12	1.1	49.06	0.5	49.65	49.70	0.6	5,181	0.01%
2024/03/11	25.1	53.55	15	54.10	51.50	10.1	5,293	0.19%
2024/03/08	0.1	52.60	19	51.40	50.90	-18.9	5,071	-0.37%
2024/03/07	12	53.23	24	52.80	52.80	-12	4,889	-0.25%
2024/03/06	13	49.93	7	51.09	52.20	6	4,241	0.14%
2024/03/05	1	46.95	2	47.50	47.50	-1	3,711	-0.03%
2024/03/04	5	41.50	6.6	43.18	43.20	-1.6	3,668	-0.04%
2024/03/01	0	0.00	1	39.25	39.30	-1	3,368	-0.03%
2024/02/29	0	0.00	1	38.55	39.00	-1	3,325	-0.03%
2024/02/23	2	37.28	0	0.00	36.95	2	4,044	0.05%
2024/02/22	1	38.00	3	38.00	38.55	-2	4,027	-0.05%
2024/02/21	3	35.45	0	0.00	35.05	3	3,811	0.08%
2024/02/20	0	0.00	3	35.05	35.10	-3	4,085	-0.07%
2024/02/19	3	35.50	0	0.00	35.30	3	5,312	0.06%
2024/02/01	0	0.00	2	33.40	33.30	-2	6,452	-0.03%
2024/01/29	0	0.00	3	34.02	34.20	-3	6,656	-0.05%
2024/01/24	3	33.53	0	0.00	33.65	3	7,322	0.04%
2024/01/22	2	32.35	0	0.00	32.45	2	7,686	0.03%
2024/01/09	0	0.00	1	33.20	34.00	-1	7,840	-0.01%
2024/01/08	0	0.00	1	33.85	33.40	-1	7,849	-0.01%
2024/01/05	0	0.00	1	34.75	34.55	-1	7,853	-0.01%
2024/01/02	0	0.00	2	36.40	35.05	-2	8,221	-0.02%
2023/12/18	3	36.22	2	35.93	36.00	1	10,096	0.01%
2023/12/14	1	37.00	0	0.00	37.20	1	10,270	0.01%
2023/12/12	1	37.15	0	0.00	36.70	1	10,205	0.01%
2023/12/08	1	39.00	0	0.00	38.95	1	10,134	0.01%
2023/12/06	1	40.30	0	0.00	39.85	1	10,092	0.01%
2023/12/04	1	38.55	3	40.40	39.80	-2	9,798	-0.02%
2023/12/01	1	38.65	0	0.00	38.95	1	9,645	0.01%
2023/11/27	0	0.00	8	38.98	39.25	-8	9,361	-0.09%
2023/11/24	7	41.50	12	39.62	40.30	-5	9,279	-0.05%
2023/11/22	0	0.00	11	38.56	38.25	-11	8,297	-0.13%
2023/11/21	8	38.80	1	39.00	38.15	7	8,215	0.09%
2023/11/17	20	38.56	10.1	38.20	38.20	10	7,939	0.13%
2023/11/16	6.1	40.36	3	40.65	39.00	3.1	7,643	0.04%
2023/11/14	1	37.05	13	36.33	35.80	-12	5,913	-0.20%
2023/11/13	10	34.40	0	0.00	34.40	10	5,439	0.18%
2023/11/09	4	32.85	1	32.50	32.60	3	5,220	0.06%
2023/11/06	4	33.20	0	0.00	33.55	4	5,027	0.08%
2023/11/03	2	35.20	0	0.00	34.80	2	4,930	0.04%
2023/11/02	0	0.00	6	35.33	35.60	-6	4,784	-0.13%
2023/11/01	11	34.43	14	33.99	34.75	-3	4,479	-0.07%
2023/10/31	14	33.80	2	33.20	32.80	12	4,077	0.29%
2023/10/27	0	0.00	2	31.53	32.65	-2	3,665	-0.05%
2023/10/25	5	30.55	0	0.00	31.10	5	3,590	0.14%
2023/10/20	0	0.00	1	28.30	28.75	-1	3,515	-0.03%
2023/10/16	0	0.00	0	32.00	31.85	0	3,396	0.00%
2023/10/12	12	32.88	0	0.00	33.00	12	3,334	0.36%
2023/10/06	6	34.21	5	34.20	34.25	1	3,221	0.03%
2023/10/05	4	36.59	3	35.83	35.85	1	2,924	0.03%
2023/10/04	2	32.98	17	34.03	34.80	-15	2,300	-0.65%
2023/10/03	2	31.35	1	32.05	31.65	1	1,848	0.05%
2023/09/28	0	0.00	21	25.87	27.20	-21	1,369	-1.53%
2023/09/26	20	24.70	1	24.95	24.65	19	1,233	1.54%
2023/09/25	1	25.35	0	0.00	25.35	1	1,193	0.08%
2023/09/21	1	26.80	2	26.78	26.90	-1	1,032	-0.10%
2023/09/20	1	24.40	20	26.10	26.40	-19	820	-2.31%
2023/09/19	20	25.00	0	0.00	24.95	20	677	2.95%
2023/09/18	0	0.00	6	25.40	25.40	-6	590	-1.02%
2023/09/15	0	0.00	0.8	23.35	23.10	-0.8	459	-0.17%
2023/09/13	1	22.95	0	0.00	23.35	1	427	0.23%
2023/07/25	0.1	20.70	0	0.00	20.65	0.1	790	0.01%
2023/07/21	0.2	20.95	0	0.00	20.95	0.2	788	0.03%
2023/07/07	0	0.00	0.8	21.65	21.60	-0.8	795	-0.10%
2023/07/04	0.1	22.20	0	0.00	22.20	0.1	799	0.01%
2023/06/16	0	0.00	0.5	22.20	22.20	-0.5	778	-0.06%
2023/06/14	0	0.00	1	21.60	21.70	-1	763	-0.13%
2023/06/13	1.5	21.75	0	0.00	21.75	1.5	764	0.20%
2023/05/03	5	23.00	0	0.00	22.95	5	656	0.76%
2023/04/18	1	24.10	0	0.00	23.95	1	292	0.34%
2023/04/17	2	23.80	0	0.00	23.75	2	289	0.69%
2023/04/11	0.3	24.05	0	0.00	24.10	0.3	285	0.11%
2023/03/29	1	23.25	0	0.00	23.25	1	291	0.34%
2023/02/02	0	0.00	6	23.45	23.45	-6	789	-0.76%
2023/01/30	0	0.00	8	22.52	22.70	-8	784	-1.02%
2022/12/20	1	22.00	0	0.00	22.05	1	892	0.11%
2022/12/16	5	23.00	0	0.00	22.85	5	892	0.56%
2022/12/01	2	24.00	2	23.80	23.85	0	951	0.00%
2022/11/25	0	0.00	45	23.86	24.30	-45	799	-5.63%
2022/11/11	0	0.00	30	22.30	22.30	-30	714	-4.20%
2022/09/28	10	19.50	0	0.00	19.30	10	650	1.54%
2022/08/24	0	0.00	2	23.40	23.30	-2	567	-0.35%
2022/08/19	2	23.90	0	0.00	23.25	2	553	0.36%
2022/08/01	0	22.05	0	0.00	22.10	0	843	0.00%
2022/06/01	0	0.00	1	26.10	26.05	-1	3,924	-0.03%
2022/05/26	1	25.00	0	0.00	25.00	1	3,908	0.03%
2022/05/23	0	0.00	1	26.25	26.05	-1	3,909	-0.03%
2022/05/19	2	26.75	0	0.00	25.80	2	3,907	0.05%
2022/05/18	5	26.15	0	0.00	26.15	5	3,836	0.13%
2022/05/17	0	0.00	1	25.30	25.25	-1	3,819	-0.03%
2022/05/12	1	24.90	0	0.00	24.20	1	3,798	0.03%
2022/05/06	0	0.00	2	28.10	28.00	-2	3,686	-0.05%
2022/05/05	2	28.35	0	0.00	28.65	2	3,680	0.05%
2022/04/29	10	30.54	0	0.00	29.10	10	3,632	0.28%
2022/04/28	1	29.75	0	0.00	30.00	1	3,512	0.03%
2022/04/27	10	30.20	26	30.78	30.25	-16	3,448	-0.46%
2022/04/26	1	33.35	8	33.40	30.15	-7	3,302	-0.21%
2022/04/25	112	35.44	41	34.70	32.15	71	2,950	2.41%	大買/
2022/04/22	40	30.65	53	32.64	33.80	-13	2,202	-0.59%
2022/04/21	0	0.00	6	31.54	30.75	-6	1,912	-0.31%
2022/04/20	10	29.64	0	0.00	29.90	10	1,712	0.58%
2022/04/19	5	29.10	5	29.50	30.35	0	1,600	0.00%
2022/04/18	8	27.54	0	0.00	27.60	8	1,408	0.57%
2022/04/07	0	28.38	0	0.00	28.20	0	2,417	0.00%
2022/04/01	0	0.00	32	28.83	28.30	-32	3,155	-1.01%
2022/03/29	32	28.23	0	0.00	28.00	32	3,754	0.85%
2022/03/28	10	28.05	10	28.70	28.70	0	3,664	0.00%
2022/03/22	0	0.00	4	26.31	26.55	-4	3,578	-0.11%
2022/03/18	4	25.50	0	0.00	25.95	4	3,579	0.11%
2022/03/17	0	25.30	0	0.00	25.45	0	3,581	0.00%
2022/03/10	1	26.75	0	0.00	26.40	1	3,573	0.03%
2022/03/01	0	0.00	0	27.65	27.75	0	3,664	0.00%
2022/02/25	1	27.00	0	0.00	27.25	1	3,671	0.03%
2022/02/18	1	29.45	0	0.00	29.50	1	3,694	0.03%
2022/02/14	0	0.00	4.2	29.71	29.90	-4.2	3,686	-0.11%
2022/01/17	43	32.98	43	33.16	33.00	0	3,541	0.00%
2022/01/11	20	34.20	25	34.75	33.70	-5	3,457	-0.14%
2022/01/07	5	36.50	2	35.70	35.15	3	3,310	0.09%
2022/01/06	9.4	34.80	8	36.20	37.15	1.4	3,281	0.04%
2022/01/05	3	35.87	5	35.20	37.60	-2	3,478	-0.06%
2022/01/04	0	0.00	22	34.70	34.70	-22	3,098	-0.71%
2022/01/03	16	32.59	0	0.00	31.55	16	3,040	0.53%
2021/12/30	8	31.69	0	0.00	32.00	8	2,923	0.27%
2021/12/29	9	33.00	0	0.00	32.80	9	2,834	0.32%
2021/12/28	0	33.20	0	0.00	33.55	0	2,457	0.00%
2021/12/27	0	0.00	1	29.85	30.50	-1	2,038	-0.05%
2021/12/24	5	30.00	0	0.00	30.00	5	1,708	0.29%
2021/12/13	0.2	25.20	0	0.00	25.20	0.2	1,939	0.01%
2021/11/30	5	25.20	0	0.00	25.10	5	2,165	0.23%
2021/11/22	0.2	25.20	0	0.00	25.55	0.2	2,208	0.01%
2021/11/19	0	0.00	0.8	25.88	25.40	-0.8	2,196	-0.04%
2021/11/10	0.2	27.40	0	0.00	27.40	0.2	2,371	0.01%
2021/11/03	0.2	27.20	4	27.20	27.20	-3.8	2,588	-0.15%
2021/10/15	1	24.15	1	24.80	24.70	0	2,801	0.00%
2021/09/09	5	30.78	0	0.00	31.00	5	2,295	0.22%
2021/09/06	0	0.00	1.1	28.14	27.45	-1.1	1,919	-0.06%
2021/08/20	0	0.00	1	27.55	27.70	-1	1,961	-0.05%
2021/08/19	1	27.70	0	0.00	27.05	1	1,963	0.05%
2021/08/18	3	27.45	2	27.75	28.85	1	1,962	0.05%
2021/08/17	3	27.82	1	28.00	27.65	2	1,982	0.10%
2021/08/06	0	0.00	5	34.30	34.10	-5	3,516	-0.14%
2021/07/30	0	0.00	1	34.45	35.20	-1	3,707	-0.03%
2021/07/28	0	0.00	1	35.80	35.10	-1	3,714	-0.03%
2021/07/20	5	39.30	0	0.00	39.15	5	3,889	0.13%
2021/07/19	1	40.75	0	0.00	40.45	1	3,879	0.03%
2021/07/13	2	40.45	0	0.00	40.30	2	4,030	0.05%
2021/07/05	3	40.85	0	0.00	40.85	3	4,442	0.07%
2021/07/02	6	40.48	0	0.00	40.40	6	4,509	0.13%
2021/07/01	0	0.00	1	40.05	40.00	-1	4,621	-0.02%
2021/06/23	0	0.00	1	40.25	40.20	-1	5,556	-0.02%
2021/06/22	0	0.00	3	39.80	39.80	-3	5,577	-0.05%
2021/06/21	1	40.00	1	39.95	39.85	0	5,636	0.00%
2021/06/17	2	40.15	0	0.00	41.10	2	5,835	0.03%
2021/06/09	1	41.80	0	0.00	41.75	1	6,056	0.02%
2021/06/02	1	44.20	1	44.10	44.20	0	6,186	0.00%
2021/05/31	0	0.00	2	43.23	43.60	-2	6,152	-0.03%
2021/05/28	2	43.50	1	43.50	43.30	1	6,155	0.02%
2021/05/27	0	0.00	1	43.85	43.35	-1	6,155	-0.02%
2021/05/25	0	0.00	1	43.40	43.05	-1	6,161	-0.02%
2021/05/24	2	44.68	0	0.00	43.85	2	6,157	0.03%
2021/05/20	1	47.65	0	0.00	43.95	1	6,150	0.02%
2021/05/19	2	47.75	0	0.00	46.70	2	5,957	0.03%
2021/05/18	9	49.17	6	48.47	48.00	3	5,696	0.05%
2021/05/17	4.1	47.55	3	48.00	48.45	1.1	5,364	0.02%
2021/05/14	7	43.75	8	43.35	44.05	-1	5,053	-0.02%
2021/05/13	0	0.00	4	41.25	42.15	-4	4,831	-0.08%
2021/05/11	1	39.60	0	0.00	40.00	1	4,733	0.02%
2021/05/10	1	42.95	0	0.00	42.80	1	4,823	0.02%
2021/05/06	1	43.50	0	0.00	43.75	1	4,975	0.02%
2021/05/04	0	0.00	2	44.53	44.10	-2	5,669	-0.04%
2021/04/29	5	48.40	0	0.00	47.75	5	6,040	0.08%
2021/04/28	1	48.50	0	0.00	48.00	1	6,127	0.02%
2021/04/22	1	48.00	0	0.00	46.65	1	6,265	0.02%
2021/04/16	1	49.50	0	0.00	49.60	1	6,242	0.02%
2021/04/12	0	0.00	2	50.50	51.00	-2	6,321	-0.03%
2021/04/09	0	51.00	1	50.90	50.50	-1	6,338	-0.02%
2021/04/08	0	0.00	1	51.60	51.80	-1	6,406	-0.02%
2021/04/07	3	51.30	0	0.00	51.70	3	6,357	0.05%
2021/04/06	10	51.64	10	53.50	52.30	0	6,261	0.00%
2021/04/01	3	49.77	1	50.00	50.10	2	5,963	0.03%
2021/03/31	1	48.15	0	0.00	47.95	1	5,904	0.02%
2021/03/30	0	0.00	3	46.67	46.80	-3	5,944	-0.05%
2021/03/26	1	46.30	1	46.65	46.20	0	6,150	0.00%
2021/03/19	1	49.30	0	0.00	49.15	1	5,962	0.02%
2021/03/15	1	47.70	0	0.00	47.85	1	6,151	0.02%
2021/02/24	2	46.95	0	0.00	46.65	2	7,494	0.03%
2021/02/19	1	44.90	0	0.00	45.15	1	7,896	0.01%
2021/02/17	1	43.00	6	43.79	43.50	-5	8,142	-0.06%
2021/02/04	0	0.00	1	46.20	45.90	-1	8,372	-0.01%
2021/02/03	0	0.00	1	46.75	46.05	-1	8,611	-0.01%
2021/02/01	2	47.28	1	46.35	46.10	1	9,154	0.01%
2021/01/29	1	45.85	1	46.20	45.30	0	9,183	0.00%
2021/01/28	2	48.60	0	0.00	46.90	2	9,305	0.02%
2021/01/27	1	49.40	1	49.20	47.60	0	9,417	0.00%
2021/01/26	13	50.69	10	49.03	48.80	3	9,415	0.03%
2021/01/25	3	47.45	1	48.50	51.80	2	9,068	0.02%
2021/01/22	1	47.00	0	0.00	47.15	1	9,049	0.01%
2021/01/15	0	0.00	1	47.90	45.60	-1	10,170	-0.01%
2021/01/14	1	48.15	0	0.00	47.95	1	10,205	0.01%
2021/01/12	0	0.00	5	48.15	46.75	-5	10,447	-0.05%
2021/01/08	0	0.00	1	47.55	47.70	-1	10,854	-0.01%
2021/01/07	0	0.00	0.2	47.70	47.90	-0.2	11,012	0.00%
2021/01/06	2	46.90	0	0.00	46.10	2	11,545	0.02%
2021/01/05	0	0.00	1	48.70	47.40	-1	11,670	-0.01%
2021/01/04	1	48.80	2	48.60	48.65	-1	11,975	-0.01%
2020/12/25	1	50.40	0	0.00	49.10	1	15,292	0.01%
2020/12/10	1	51.20	0	0.00	50.00	1	18,917	0.01%
2020/12/07	2	50.70	1	53.00	51.10	1	21,166	0.00%
2020/12/04	1	56.00	0	0.00	55.60	1	21,372	0.00%
2020/12/03	2	56.15	0	0.00	56.00	2	22,484	0.01%
2020/12/02	1	57.10	0	0.00	57.30	1	22,967	0.00%
2020/12/01	1	59.30	1	59.90	58.70	0	22,885	0.00%
2020/11/30	0	0.00	1	59.30	59.60	-1	22,824	0.00%
2020/11/25	0	0.00	0	58.00	57.30	0	22,623	0.00%
2020/11/24	0	0.00	1	59.80	58.60	-1	22,575	0.00%
2020/11/19	0	0.00	2	59.30	58.90	-2	22,402	-0.01%
2020/11/18	0	0.00	1	57.70	58.20	-1	22,172	0.00%
2020/11/17	1	57.10	1	56.00	56.90	0	22,218	0.00%
2020/11/16	1	57.90	0	0.00	57.60	1	22,288	0.00%
2020/11/13	1	57.90	2	57.40	57.70	-1	22,387	0.00%
2020/11/12	5	56.04	4	56.50	57.00	1	22,431	0.00%
2020/11/10	9	56.84	11	57.53	55.50	-2	22,356	-0.01%
2020/11/09	0	0.00	1	61.20	61.40	-1	22,067	0.00%
2020/11/06	1	60.70	0	0.00	60.20	1	22,089	0.00%
2020/11/05	1	61.70	1	61.30	61.40	0	22,156	0.00%
2020/11/04	6	61.88	6	62.82	62.10	0	22,340	0.00%
2020/11/03	11	61.86	0	0.00	61.80	11	22,675	0.05%
2020/11/02	1	62.30	1	61.50	61.70	0	23,534	0.00%
2020/10/30	16	63.69	0	0.00	62.20	16	24,425	0.07%
2020/10/29	17	65.18	13	65.53	66.50	4	24,742	0.02%
2020/10/28	12	64.01	51	63.66	63.50	-39	24,299	-0.16%
2020/10/27	41	63.84	5	63.46	63.30	36	24,240	0.15%
2020/10/26	4	60.70	0	0.00	60.70	4	23,993	0.02%
2020/10/22	1	62.70	0	0.00	62.80	1	24,313	0.00%
2020/10/21	0	0.00	50	62.84	62.70	-50	24,494	-0.20%
2020/10/20	51	62.83	1	64.10	62.50	50	24,854	0.20%
2020/10/16	2	65.40	4	64.48	63.00	-2	24,855	-0.01%
2020/10/15	3	68.10	0	0.00	66.80	3	24,894	0.01%
2020/10/14	2	67.55	2	69.80	67.30	0	25,105	0.00%
2020/10/13	0	0.00	1	67.80	67.20	-1	25,279	0.00%
2020/10/12	0	0.00	8	68.29	67.70	-8	25,195	-0.03%
2020/10/08	0	0.00	2	68.35	67.50	-2	25,336	-0.01%
2020/10/07	2	67.90	5	67.00	68.10	-3	25,620	-0.01%
2020/10/06	14	68.06	16	67.49	67.50	-2	25,528	-0.01%
2020/10/05	5	64.70	6	64.87	66.50	-1	24,601	0.00%
2020/09/29	2	60.85	4	61.15	60.10	-2	24,713	-0.01%
2020/09/28	7	62.10	17	62.16	63.00	-10	24,954	-0.04%
2020/09/25	2	58.40	2	58.50	59.10	0	24,564	0.00%
2020/09/23	11	64.65	8	65.66	64.00	3	24,222	0.01%
2020/09/22	11	62.45	11	63.43	66.00	0	24,073	0.00%
2020/09/21	1	64.80	0	0.00	64.70	1	23,946	0.00%
2020/09/18	53	67.25	50.1	67.27	65.80	2.9	23,911	0.01%
2020/09/17	19	64.00	21	64.22	64.00	-2	23,321	-0.01%
2020/09/16	8	64.14	8	64.53	64.00	0	23,269	0.00%
2020/09/15	4	64.05	2	63.90	63.70	2	22,979	0.01%
2020/09/14	17	63.74	8	62.11	64.10	9	22,178	0.04%
2020/09/11	7	62.00	1	62.50	58.30	6	21,177	0.03%
2020/09/10	7	62.99	73	66.31	64.30	-66	20,578	-0.32%
2020/09/09	23	66.63	1	68.10	68.00	22	19,988	0.11%
2020/09/08	56	76.65	17.8	70.00	67.20	38.2	19,686	0.19%
2020/09/07	3	74.73	19	79.20	71.10	-16	19,288	-0.08%
2020/09/04	2	75.00	10	78.10	79.00	-8	19,331	-0.04%
2020/09/03	1	77.90	9	77.27	79.00	-8	19,716	-0.04%
2020/09/02	0	0.00	1	76.60	76.60	-1	20,043	0.00%
2020/09/01	5	70.08	0	0.00	69.70	5	20,193	0.02%
2020/08/28	0	0.00	12	65.33	65.90	-12	20,493	-0.06%
2020/08/26	0	0.00	50	61.20	59.50	-50	20,496	-0.24%
2020/08/25	7	59.00	1	60.50	60.30	6	20,463	0.03%
2020/08/24	0	0.00	7	58.10	57.30	-7	20,381	-0.03%
2020/08/21	0	0.00	1	57.00	56.40	-1	20,321	0.00%
2020/08/20	3	49.60	10	52.30	52.90	-7	20,139	-0.03%
2020/08/19	10	56.85	0	0.00	55.10	10	19,896	0.05%
2020/08/18	3	56.10	4	56.33	59.00	-1	19,748	-0.01%
2020/08/17	5	55.40	1	55.00	55.80	4	19,661	0.02%
2020/08/14	3	48.00	1	49.50	50.80	2	19,553	0.01%
2020/08/13	0	0.00	10	47.27	48.15	-10	19,424	-0.05%
2020/08/12	5	43.95	1	44.75	45.80	4	19,225	0.02%
2020/08/11	3	46.45	2	47.00	46.35	1	19,088	0.01%
2020/08/10	11	43.93	15	44.13	45.00	-4	18,843	-0.02%
2020/08/07	1	43.25	3	43.20	43.25	-2	18,500	-0.01%
2020/08/06	86	43.09	37	43.03	43.50	49	17,960	0.27%
2020/08/05	117	40.32	123	41.12	41.35	-6	16,997	-0.04%	大買/大賣/
2020/08/04	166	37.88	169	38.22	39.60	-3	15,891	-0.02%	大買/大賣/
2020/08/03	1	35.35	0	0.00	36.00	1	15,217	0.01%
2020/07/31	1	36.20	0	0.00	35.75	1	15,184	0.01%
2020/07/30	0	0.00	3	36.20	36.70	-3	15,056	-0.02%
2020/07/27	3	36.37	5	36.62	35.75	-2	14,450	-0.01%
2020/07/24	30	37.78	31	37.36	36.95	-1	14,200	-0.01%
2020/07/23	5	35.85	16	36.21	36.50	-11	13,766	-0.08%
2020/07/20	11	35.36	10	34.74	33.70	1	13,268	0.01%
2020/07/17	4	38.45	5	37.75	37.40	-1	12,881	-0.01%
2020/07/16	1	37.30	1	36.10	37.00	0	12,208	0.00%
2020/07/15	16	38.49	14	38.46	36.10	2	12,035	0.02%
2020/07/14	8	38.32	6	38.39	38.05	2	11,593	0.02%
2020/07/13	3	37.07	0	0.00	36.50	3	11,051	0.03%
2020/07/10	1	35.60	3	36.60	35.30	-2	10,684	-0.02%
2020/07/09	2	40.03	0	0.00	37.35	2	10,324	0.02%
2020/07/08	2	37.33	11	37.26	37.70	-9	9,539	-0.09%
2020/07/07	3	33.73	10	34.69	34.85	-7	8,843	-0.08%
2020/07/06	0	0.00	3	30.42	31.70	-3	8,261	-0.04%
2020/07/03	0	0.00	24	28.63	28.95	-24	8,241	-0.29%
2020/07/02	18	28.40	5	28.70	28.40	13	8,172	0.16%
2020/07/01	23	28.25	6	28.30	28.10	17	8,109	0.21%
2020/06/30	13	28.10	5	28.40	29.00	8	7,921	0.10%
2020/06/29	7	26.71	0	0.00	26.85	7	7,802	0.09%
2020/06/24	2	24.30	2	24.40	24.45	0	7,666	0.00%
2020/06/22	2	26.05	3	26.40	24.15	-1	7,488	-0.01%
2020/06/19	1	25.75	9	25.75	26.40	-8	7,418	-0.11%
2020/06/18	3	26.53	4	26.16	26.90	-1	7,306	-0.01%
2020/06/17	6	24.18	2	24.90	24.50	4	7,128	0.06%
2020/06/16	10	23.69	3	23.78	23.55	7	7,031	0.10%
2020/06/15	3	23.13	3	24.80	24.25	0	6,945	0.00%
2020/06/12	5	21.87	4	21.83	22.85	1	6,741	0.01%
2020/06/11	2	21.85	1	21.00	20.80	1	6,005	0.02%
2020/06/10	4	19.50	4	20.03	20.15	0	5,442	0.00%
2020/06/08	0	0.00	9	16.06	16.70	-9	4,725	-0.19%
2020/06/05	9	15.68	6	15.60	15.95	3	4,555	0.07%
2020/06/04	0	0.00	8	14.55	14.85	-8	4,308	-0.19%
2020/06/03	6	14.80	0	0.00	14.15	6	4,339	0.14%
2020/05/21	0	0.00	2	14.00	14.30	-2	5,349	-0.04%
2020/05/14	1	13.05	0	0.00	12.80	1	5,602	0.02%
2020/05/11	4	13.60	4	13.15	13.20	0	5,495	0.00%
2020/05/08	1	13.50	0	0.00	13.30	1	5,485	0.02%
2020/05/07	0	0.00	2	13.50	13.50	-2	5,447	-0.04%
2020/04/08	0	0.00	5	11.80	11.45	-5	4,009	-0.12%
2020/03/13	0	0.00	1	8.75	8.93	-1	2,950	-0.03%
2020/03/12	3	9.80	0	0.00	9.38	3	2,881	0.10%
2020/03/10	3	11.15	0	0.00	10.90	3	2,765	0.11%
2020/03/05	2	13.55	0	0.00	13.25	2	2,404	0.08%
2020/03/03	1	12.65	1	12.35	12.30	0	1,734	0.00%
2020/02/21	0	12.10	0	0.00	12.20	0	1,009	0.00%
2020/02/18	1	11.40	11	11.47	12.30	-10	687	-1.46%
2020/02/10	10	9.90	0	0.00	10.35	10	402	2.48%
2019/12/19	0	0.00	1	10.25	10.25	-1	416	-0.24%
2019/10/29	0	0.00	1	11.10	10.95	-1	480	-0.21%
2019/10/28	1	11.40	0	0.00	11.30	1	468	0.21%
2019/09/11	20	11.05	0	0.00	10.95	20	502	3.98%
2019/05/13	0	0.00	5	12.85	12.75	-5	1,735	-0.29%
2019/05/02	0	0.00	4	12.55	12.80	-4	1,454	-0.28%
2019/04/29	2	12.18	0	0.00	12.15	2	1,424	0.14%
2019/04/26	2	12.60	0	0.00	12.55	2	1,431	0.14%
2019/04/25	1	12.80	0	0.00	12.80	1	1,422	0.07%
2019/04/19	5	13.40	0	0.00	13.20	5	1,369	0.36%
2019/04/18	1	12.85	4	13.01	13.10	-3	1,262	-0.24%
2019/04/17	0	0.00	2	12.95	13.00	-2	1,228	-0.16%
2019/04/15	0	0.00	2	12.75	12.70	-2	1,223	-0.16%
2019/04/12	2	12.80	0	0.00	12.80	2	1,216	0.16%
2019/04/11	2	13.00	1	13.15	12.95	1	1,202	0.08%
2019/03/29	4	12.40	0	0.00	12.40	4	852	0.47%
2019/03/05	0	0.00	2	11.45	11.35	-2	628	-0.32%
2019/02/26	0	0.00	2	11.65	11.60	-2	593	-0.34%
2019/02/22	7	11.91	3	12.00	11.95	4	549	0.73%
2019/02/12	0	0.00	132	10.99	10.95	-132	480	-27.46%	大賣/鉅額交易
2019/02/11	0	0.00	13	10.85	10.80	-13	475	-2.74%
2019/01/11	0	0.00	1	10.45	10.45	-1	451	-0.22%
2019/01/08	1	10.55	0	0.00	10.40	1	446	0.22%
2018/08/27	5	12.20	0	0.00	12.30	5	892	0.56%
2018/07/09	0	0.00	18	12.51	12.70	-18	1,184	-1.52%
2018/07/06	18	12.50	0	0.00	12.40	18	1,175	1.53%
2018/06/15	0	0.00	2	13.15	13.05	-2	1,231	-0.16%
2018/06/07	2	13.65	0	0.00	13.60	2	1,439	0.14%
2018/06/01	145	13.80	0	0.00	13.20	145	1,358	10.67%	大買/鉅額交易
2018/03/22	0	0.00	2	13.80	13.30	-2	3,583	-0.06%
2018/03/05	0	0.00	8	13.40	14.15	-8	3,535	-0.23%
2018/02/23	0	0.00	6	13.50	13.30	-6	3,755	-0.16%
2018/02/22	0	0.00	8	13.15	13.10	-8	3,785	-0.21%
2018/02/12	8	12.55	0	0.00	12.35	8	3,858	0.21%
2018/02/09	6	12.40	0	0.00	12.40	6	3,900	0.15%
2018/02/07	2	13.13	0	0.00	12.90	2	4,025	0.05%
2018/02/06	0	0.00	1	13.30	13.05	-1	4,153	-0.02%
2018/02/05	0	0.00	1	14.35	14.50	-1	4,389	-0.02%
2018/01/29	4	15.95	4	16.20	16.05	0	5,024	0.00%
2018/01/26	0	0.00	7	15.00	15.00	-7	4,783	-0.15%
2018/01/25	1	14.70	0.2	14.45	14.45	0.8	4,696	0.02%
2018/01/24	1	14.80	0	0.00	14.90	1	4,669	0.02%
2018/01/23	9	15.30	9	15.58	15.05	0	4,676	0.00%
2018/01/22	0	0.00	10	15.15	14.85	-10	4,504	-0.22%
2018/01/19	30	15.18	23	15.12	15.20	7	4,448	0.16%
2018/01/16	0	0.00	3	14.30	14.45	-3	4,155	-0.07%
2018/01/02	0	0.00	24	13.95	14.05	-24	3,853	-0.62%