承啟 (2425)-第一金-中山券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
39.90
漲跌
▲0.45
漲幅
+1.14%
成交量
3,256張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	39.85	39.90	-1	1,081	-0.09%
2024/05/27	1	37.70	0	0.00	37.80	1	1,244	0.08%
2024/05/23	0	0.00	0.3	37.60	37.50	-0.3	1,269	-0.02%
2024/05/21	1	37.40	0	0.00	37.40	1	1,318	0.08%
2024/05/20	1	37.50	0	0.00	37.15	1	1,346	0.07%
2024/05/07	0	39.90	0	0.00	38.65	0	1,671	0.00%
2024/05/02	1	37.30	0	0.00	37.35	1	1,653	0.06%
2024/04/19	2	38.45	0	0.00	37.50	2	1,726	0.12%
2024/04/18	1	40.10	0	0.00	39.80	1	1,730	0.06%
2024/04/16	2	42.15	0	0.00	41.35	2	1,748	0.11%
2024/04/15	1	43.75	0	0.00	43.75	1	1,773	0.06%
2024/04/10	0	0.00	3	45.95	45.60	-3	1,816	-0.17%
2024/03/28	1	43.65	0	0.00	43.80	1	1,982	0.05%
2024/03/26	1	44.00	0	0.00	43.80	1	2,073	0.05%
2024/03/20	0	0.00	1	43.50	43.35	-1	2,528	-0.04%
2024/03/19	1	43.85	0	0.00	43.80	1	2,781	0.04%
2024/03/18	1	43.45	0	0.00	44.15	1	3,409	0.03%
2024/03/04	0	0.00	5	47.65	47.20	-5	4,237	-0.12%
2024/02/29	1	48.80	0	0.00	48.80	1	4,189	0.02%
2024/02/26	0	0.00	1	47.35	47.35	-1	4,017	-0.02%
2024/02/22	0	0.00	2	48.28	48.40	-2	4,030	-0.05%
2024/02/21	0	0.00	5	48.46	48.40	-5	4,025	-0.12%
2024/02/16	17	48.91	16	48.88	49.85	1	4,015	0.02%
2024/02/15	5	46.40	5	45.65	46.20	0	3,938	0.00%
2024/01/26	1	44.35	0	0.00	44.30	1	4,114	0.02%
2024/01/22	1	44.55	0	0.00	44.70	1	4,167	0.02%
2024/01/19	0	0.00	3	43.35	43.35	-3	4,198	-0.07%
2024/01/18	1	43.20	0	0.00	42.75	1	4,277	0.02%
2024/01/10	1	45.50	0	0.00	45.15	1	4,593	0.02%
2024/01/09	1	46.45	0	0.00	46.00	1	4,776	0.02%
2024/01/08	1	47.10	0	0.00	46.60	1	4,949	0.02%
2024/01/03	1	48.10	0	0.00	48.15	1	5,268	0.02%
2023/12/28	2	48.85	1	49.25	49.00	1	5,271	0.02%
2023/12/27	1	50.50	1	50.00	49.30	0	5,255	0.00%
2023/12/20	2	51.40	0	0.00	51.20	2	5,114	0.04%
2023/12/15	2	50.80	4	51.00	51.80	-2	4,883	-0.04%
2023/12/14	7	51.80	0	0.00	51.20	7	4,870	0.14%
2023/12/13	11	52.78	12	52.08	52.40	-1	4,681	-0.02%
2023/12/12	1	47.55	0	0.00	48.10	1	4,144	0.02%
2023/12/11	0	0.00	1	48.95	48.35	-1	4,125	-0.02%
2023/12/07	8	48.33	1	47.10	47.85	7	3,987	0.18%
2023/12/06	2	49.58	8	49.63	49.80	-6	3,775	-0.16%
2023/11/14	0	0.00	1	45.95	45.70	-1	3,912	-0.03%
2023/11/13	0	0.00	1	45.10	44.90	-1	3,902	-0.03%
2023/11/09	1	45.20	0	0.00	45.45	1	3,939	0.03%
2023/10/26	1	47.85	2	46.60	46.30	-1	4,884	-0.02%
2023/10/25	0	0.00	5	48.10	47.65	-5	4,928	-0.10%
2023/10/23	2	45.55	1	46.15	46.15	1	5,458	0.02%
2023/10/19	1	44.95	0	0.00	44.90	1	5,840	0.02%
2023/10/18	1	45.90	0	0.00	45.05	1	6,059	0.02%
2023/10/17	0	0.00	4	47.85	47.45	-4	6,019	-0.07%
2023/10/16	9	50.47	7	50.97	50.00	2	5,937	0.03%
2023/10/13	4	48.44	1	49.45	49.65	3	6,025	0.05%
2023/10/12	1	48.25	0	0.00	48.30	1	6,058	0.02%
2023/10/11	1	46.90	0	0.00	47.00	1	6,106	0.02%
2023/10/03	2	45.80	2	45.25	45.80	0	6,450	0.00%
2023/10/02	1	45.85	0	0.00	45.80	1	6,562	0.02%
2023/09/28	1	44.50	0	0.00	44.30	1	6,635	0.02%
2023/09/26	1	44.00	0	0.00	43.90	1	6,836	0.01%
2023/09/25	1	45.25	0	0.00	45.00	1	6,902	0.01%
2023/09/22	1	45.85	0	0.00	45.90	1	6,936	0.01%
2023/09/20	2	47.50	0	0.00	47.70	2	6,978	0.03%
2023/09/19	3	47.75	0	0.00	47.50	3	6,952	0.04%
2023/09/15	0	0.00	4	46.65	46.30	-4	6,904	-0.06%
2023/09/07	1	46.40	0	0.00	46.30	1	7,159	0.01%
2023/09/06	5	45.86	1	46.10	46.40	4	7,321	0.05%
2023/08/25	1	51.50	0	0.00	50.10	1	8,545	0.01%
2023/08/24	2	52.60	2	53.40	52.70	0	8,780	0.00%
2023/08/23	2	52.30	6	52.40	52.00	-4	8,959	-0.04%
2023/08/22	6	51.72	3	52.47	52.00	3	9,032	0.03%
2023/08/21	4	51.60	4	51.85	51.80	0	8,976	0.00%
2023/08/18	9	53.91	1	52.20	52.10	8	8,922	0.09%
2023/08/17	1	54.40	2	52.45	54.40	-1	8,744	-0.01%
2023/08/16	2	52.70	2	52.20	52.70	0	8,671	0.00%
2023/08/15	2	52.30	2	52.80	52.20	0	8,625	0.00%
2023/08/14	6	51.73	6	52.87	51.30	0	8,563	0.00%
2023/08/11	4	54.25	4	53.70	53.50	0	8,471	0.00%
2023/08/10	3	52.50	9	50.92	50.80	-6	8,244	-0.07%
2023/08/09	2	54.00	5	53.44	53.00	-3	8,147	-0.04%
2023/08/08	6	53.03	2	53.80	53.80	4	8,085	0.05%
2023/08/07	1	50.20	0	0.00	53.60	1	8,006	0.01%
2023/08/04	4	51.60	4	52.05	51.60	0	7,893	0.00%
2023/08/01	15	54.16	0	0.00	54.00	15	7,698	0.19%
2023/07/31	1	55.60	0	0.00	54.80	1	7,525	0.01%
2023/07/28	1	53.80	0	0.00	54.30	1	7,355	0.01%
2023/07/27	5	56.60	5	57.20	55.30	0	7,227	0.00%
2023/07/26	13	58.55	8	55.98	54.80	5	6,928	0.07%
2023/07/25	6	56.30	9	56.91	59.20	-3	6,586	-0.05%
2023/07/24	9	53.61	3	52.90	53.90	6	6,332	0.09%
2023/07/21	12	48.96	26	49.16	50.50	-14	6,099	-0.23%
2023/07/18	24	48.42	22	48.39	47.15	2	5,705	0.04%
2023/07/17	4	46.03	3	46.68	46.20	1	5,439	0.02%
2023/07/14	1	44.95	0	0.00	43.70	1	5,280	0.02%
2023/07/10	0	0.00	1	41.25	41.40	-1	4,721	-0.02%
2023/07/07	3	42.68	5	42.32	42.50	-2	4,679	-0.04%
2023/07/06	4	42.88	0	0.00	43.25	4	4,548	0.09%
2023/07/05	2	42.05	11	42.02	42.00	-9	4,472	-0.20%
2023/07/04	9	42.18	1	42.20	42.20	8	4,402	0.18%
2023/06/29	1	40.00	0	0.00	40.65	1	4,179	0.02%
2023/06/27	1	39.60	0	0.00	39.60	1	4,108	0.02%
2023/06/12	0	0.00	70	40.08	40.15	-70	3,666	-1.91%
2023/06/09	22	40.18	0	0.00	39.55	22	3,494	0.63%
2023/06/08	0	0.00	10	38.95	38.70	-10	3,280	-0.30%
2023/06/07	2	39.70	21	38.88	39.10	-19	3,222	-0.59%
2023/06/06	45	38.39	0	0.00	38.55	45	3,077	1.46%
2023/06/05	0	0.00	3	38.15	38.05	-3	2,852	-0.11%
2023/06/02	31	37.66	6	37.16	38.10	25	2,616	0.96%
2023/05/30	4	34.25	2	34.25	34.35	2	2,118	0.09%
2023/05/29	21	32.04	41	33.12	34.30	-20	1,848	-1.08%
2023/05/26	0	0.00	10	31.20	31.20	-10	1,780	-0.56%
2023/05/19	0	0.00	1	28.05	27.85	-1	1,834	-0.05%
2023/05/11	0	0.00	10	28.60	28.65	-10	2,317	-0.43%
2023/05/08	0	0.00	1	29.85	29.80	-1	3,008	-0.03%
2023/04/12	0	0.00	10	33.50	33.15	-10	3,262	-0.31%
2023/03/17	1	32.40	1	32.20	32.10	0	3,400	0.00%
2023/03/16	40	31.65	0	0.00	31.65	40	3,335	1.20%
2023/03/13	3	32.05	0	0.00	32.30	3	3,257	0.09%
2023/03/06	0	0.00	1	35.05	35.10	-1	3,164	-0.03%
2023/02/24	21	36.35	10	36.45	35.40	11	3,064	0.36%
2023/02/21	1	34.15	0	0.00	34.25	1	2,752	0.04%
2023/02/09	10	36.15	1	36.95	36.40	9	2,704	0.33%
2023/02/08	1	34.80	1	36.45	36.75	0	2,473	0.00%
2023/02/07	1	33.15	1	34.25	34.25	0	1,940	0.00%
2023/01/05	1	30.45	0	0.00	30.30	1	1,715	0.06%
2022/11/09	0	0.00	2	27.35	27.50	-2	994	-0.20%
2022/09/23	0	0.00	0	25.15	25.00	0	703	0.00%
2022/09/15	2	26.90	0	0.00	26.95	2	733	0.27%
2022/02/24	0	0.00	1	28.15	28.00	-1	659	-0.15%
2022/02/11	0	0.00	3	30.20	30.30	-3	669	-0.45%
2022/02/08	1	30.75	6	30.45	31.00	-5	650	-0.77%
2022/01/17	0	0.00	1	28.95	29.00	-1	633	-0.16%
2022/01/13	0	0.00	1	29.60	29.00	-1	654	-0.15%
2022/01/12	0	0.00	2	28.88	29.00	-2	654	-0.31%
2022/01/11	0	0.00	1	29.20	28.60	-1	657	-0.15%
2022/01/07	0	0.00	12	28.39	28.40	-12	660	-1.82%
2021/12/29	1	28.75	0	0.00	29.25	1	639	0.16%
2021/12/28	1	28.60	0	0.00	28.80	1	628	0.16%
2021/12/24	1	29.05	0	0.00	29.30	1	612	0.16%
2021/12/23	1	29.90	0	0.00	29.45	1	598	0.17%
2021/12/22	22	29.39	0	0.00	30.00	22	551	3.99%
2021/12/13	1	27.40	1	27.45	27.60	0	455	0.00%
2021/09/06	0	0.00	0	26.05	25.85	0	509	0.00%
2021/08/20	0	0.00	2	25.75	26.00	-2	574	-0.35%
2021/07/23	0	0.00	4	27.69	27.50	-4	795	-0.50%
2021/07/22	0	0.00	16	27.94	27.50	-16	817	-1.96%
2021/07/06	0	0.00	10	29.21	29.00	-10	1,378	-0.73%
2021/07/05	0	0.00	3	28.60	29.35	-3	1,471	-0.20%
2021/06/29	25	29.58	1	29.25	28.85	24	2,087	1.15%
2021/06/28	5	29.40	0	0.00	29.40	5	2,430	0.21%
2021/05/17	0	0.00	10	28.24	28.65	-10	4,276	-0.23%
2021/05/14	0	0.00	10	30.25	30.50	-10	4,252	-0.24%
2021/05/04	5	32.50	9	35.45	32.70	-4	4,107	-0.10%
2021/05/03	0	0.00	1	34.30	34.70	-1	4,083	-0.02%
2021/04/29	10	35.75	10	36.70	35.00	0	4,068	0.00%
2021/04/28	2	35.00	0	0.00	35.70	2	4,058	0.05%
2021/04/27	5	35.90	0	0.00	35.15	5	4,041	0.12%
2021/04/26	4	36.05	0	0.00	35.90	4	4,020	0.10%
2021/04/19	5	37.28	0	0.00	36.85	5	3,846	0.13%
2021/04/16	0	0.00	20	39.57	39.30	-20	3,774	-0.53%
2021/04/14	1	41.50	0	0.00	39.55	1	3,719	0.03%
2021/04/09	3	41.05	0.5	39.56	39.65	2.5	3,536	0.07%
2021/04/07	2.5	41.27	2	40.55	40.55	0.5	3,355	0.01%
2021/04/06	0	0.00	102	40.74	40.55	-102	3,244	-3.14%	大賣/鉅額交易
2021/04/01	107	40.64	51	39.51	40.30	56	3,088	1.81%	大買/
2021/03/31	102	39.76	50	39.97	39.60	52	2,870	1.81%	大買/
2021/03/30	1	38.35	1	37.90	38.50	0	2,527	0.00%
2021/03/26	3	36.80	3	36.72	36.85	0	2,382	0.00%
2021/03/25	7	38.45	2	37.65	37.95	5	2,254	0.22%
2021/03/24	20	38.30	34	35.55	38.00	-14	2,087	-0.67%
2021/03/23	2	38.88	0	0.00	35.05	2	1,957	0.10%
2021/03/22	0	0.00	100	38.80	38.90	-100	1,650	-6.06%
2021/03/19	0	0.00	3	35.40	35.40	-3	1,570	-0.19%
2021/03/18	110	31.90	10	31.81	32.20	100	1,379	7.25%	大買/
2021/03/16	0	0.00	30	30.25	30.05	-30	1,241	-2.42%
2021/03/15	30	30.47	0	0.00	30.25	30	1,255	2.39%
2020/12/25	0	0.00	1	28.40	28.45	-1	3,258	-0.03%
2020/12/23	1	29.30	0	0.00	29.05	1	3,242	0.03%
2020/12/08	3	30.80	0	0.00	30.25	3	2,847	0.11%
2020/12/07	0	0.00	1	29.70	29.75	-1	2,861	-0.03%
2020/12/04	1	30.80	0	0.00	30.25	1	2,921	0.03%
2020/12/01	0	0.00	1	29.90	29.85	-1	2,816	-0.04%
2020/11/30	1	29.40	0	0.00	29.40	1	2,801	0.04%
2020/11/27	0	0.00	3	29.70	29.80	-3	2,794	-0.11%
2020/11/26	3	30.70	3	30.35	30.15	0	2,773	0.00%
2020/11/25	0	0.00	8	30.96	31.05	-8	2,744	-0.29%
2020/11/19	10	32.35	11	32.55	32.65	-1	2,438	-0.04%
2020/11/18	2	32.55	0	0.00	32.10	2	2,212	0.09%
2020/10/21	0	0.00	2	29.33	29.25	-2	1,041	-0.19%
2020/10/15	12	28.09	0	0.00	28.25	12	829	1.45%
2020/10/06	0	0.00	1	24.55	24.80	-1	756	-0.13%
2020/09/22	3	25.95	3	25.37	25.55	0	766	0.00%
2020/09/21	3	25.55	3	25.35	25.55	0	751	0.00%
2020/09/15	0	0.00	1	25.35	25.35	-1	720	-0.14%
2020/09/11	0	0.00	10	26.15	25.50	-10	687	-1.45%
2020/09/09	11	25.50	0	0.00	25.50	11	596	1.84%
2020/08/20	0	0.00	1	23.80	23.65	-1	471	-0.21%
2020/08/19	1	24.65	0	0.00	24.75	1	462	0.22%
2020/06/24	0	0.00	1	24.75	24.70	-1	253	-0.39%
2020/06/17	1	24.85	0	0.00	24.75	1	261	0.38%
2020/06/12	0	0.00	1	24.25	24.20	-1	265	-0.38%
2020/05/29	1	24.40	0	0.00	24.00	1	340	0.29%
2020/05/21	0	0.00	1	24.15	24.40	-1	378	-0.26%
2020/04/20	4	25.53	0	0.00	25.55	4	512	0.78%
2020/04/17	5	26.60	0	0.00	26.05	5	514	0.97%
2020/04/16	25	26.51	0	0.00	26.35	25	511	4.89%
2020/04/08	1	26.55	0	0.00	26.90	1	502	0.20%
2020/03/19	0	0.00	3	25.20	24.50	-3	534	-0.56%
2020/03/17	0	0.00	15	24.92	24.65	-15	521	-2.88%
2020/03/12	0	0.00	10	24.25	24.85	-10	484	-2.07%
2020/03/11	5	25.20	0	0.00	24.85	5	471	1.06%
2020/02/10	3	29.70	0	0.00	30.70	3	374	0.80%
2019/12/17	0	0.00	1	31.20	31.10	-1	497	-0.20%
2019/11/21	1	31.35	0	0.00	31.00	1	503	0.20%
2019/10/28	0	0.00	2	32.05	31.70	-2	492	-0.41%
2019/10/25	1	31.75	0	0.00	31.70	1	473	0.21%
2019/10/15	1	28.00	0	0.00	28.35	1	384	0.26%
2019/09/09	0	0.00	1	28.15	28.80	-1	817	-0.12%
2019/08/28	1	28.40	0	0.00	28.40	1	807	0.12%
2019/08/23	0	0.00	1	28.25	27.95	-1	783	-0.13%
2019/08/14	1	29.65	1	29.40	28.85	0	797	0.00%
2019/08/12	0	0.00	1	28.80	29.15	-1	792	-0.13%
2019/08/06	1	29.45	0	0.00	29.10	1	795	0.13%
2019/08/01	1	30.30	0	0.00	30.15	1	794	0.13%
2019/07/15	1	30.85	7	31.15	31.30	-6	761	-0.79%
2019/07/10	5	32.30	0	0.00	32.50	5	717	0.70%
2019/07/04	0	0.00	1	31.80	31.65	-1	635	-0.16%
2019/06/28	0	0.00	11	31.65	31.50	-11	594	-1.85%
2019/06/27	4	31.78	0	0.00	31.70	4	578	0.69%
2019/06/26	1	32.10	1	31.60	31.80	0	549	0.00%
2019/06/19	2	30.50	0	0.00	30.45	2	410	0.49%
2019/06/18	1	30.90	7	30.27	30.65	-6	402	-1.49%
2019/06/17	1	29.05	0	0.00	29.30	1	350	0.28%
2019/06/14	1	28.90	3	29.25	28.75	-2	372	-0.54%
2019/06/13	7	28.47	0	0.00	28.85	7	364	1.92%
2019/02/25	1	32.40	0	0.00	32.80	1	929	0.11%
2019/01/29	2	31.80	0	0.00	31.80	2	947	0.21%
2019/01/22	2	33.20	0	0.00	32.80	2	996	0.20%
2019/01/18	12	34.84	0	0.00	34.20	12	1,002	1.20%
2019/01/17	10	34.88	0	0.00	34.30	10	1,011	0.99%
2018/12/19	0	0.00	13	37.60	37.00	-13	1,253	-1.04%
2018/12/18	42	39.39	29	39.22	38.20	13	1,263	1.03%
2018/12/05	0	0.00	5	35.10	35.85	-5	1,797	-0.28%
2018/12/03	0	0.00	1	33.30	35.50	-1	1,986	-0.05%
2018/11/30	0	0.00	1	32.70	32.30	-1	2,240	-0.04%
2018/11/29	2	31.85	5	31.65	32.15	-3	2,447	-0.12%
2018/11/23	10	28.55	0	0.00	26.70	10	2,940	0.34%
2018/10/19	0	0.00	2	33.15	32.55	-2	4,390	-0.05%
2018/10/16	2	36.15	0	0.00	35.50	2	4,454	0.04%
2018/10/11	0	0.00	14	34.31	33.75	-14	4,440	-0.32%
2018/10/09	4	38.80	1	37.25	37.45	3	4,469	0.07%
2018/10/08	1	39.05	0	0.00	38.90	1	4,464	0.02%
2018/10/03	1	40.65	5	39.90	38.40	-4	4,435	-0.09%
2018/10/02	6	41.48	0	0.00	40.35	6	4,403	0.14%
2018/10/01	7	40.91	1	40.95	40.95	6	4,383	0.14%
2018/09/28	2	40.68	0	0.00	40.90	2	4,374	0.05%
2018/09/27	0	0.00	9	41.60	41.80	-9	4,360	-0.21%
2018/09/26	1	45.65	0	0.00	44.05	1	4,364	0.02%
2018/09/19	0	0.00	1	44.40	43.85	-1	4,213	-0.02%
2018/09/18	1	46.65	0	0.00	45.15	1	4,173	0.02%
2018/09/17	0	0.00	7	45.38	44.45	-7	4,090	-0.17%
2018/09/14	0	0.00	2	48.00	47.70	-2	4,003	-0.05%
2018/09/13	0	0.00	3	48.50	48.25	-3	3,942	-0.08%
2018/09/11	2	49.65	0	0.00	48.00	2	3,698	0.05%
2018/09/10	6	52.15	8	52.78	53.30	-2	3,589	-0.06%
2018/09/07	11	50.38	9.2	50.13	51.80	1.8	3,460	0.05%
2018/09/06	34	51.58	31	51.44	51.80	3	3,367	0.09%
2018/09/05	1	53.50	4	52.00	53.50	-3	3,086	-0.10%
2018/09/04	10	48.01	15	48.38	48.65	-5	2,888	-0.17%
2018/09/03	16	49.91	12	49.58	49.30	4	2,826	0.14%
2018/08/31	47	49.32	48	49.24	49.20	-1	2,756	-0.04%
2018/08/30	26	49.03	26	48.87	50.90	0	2,692	0.00%
2018/08/29	26	46.86	22	46.73	47.45	4	2,525	0.16%
2018/08/28	7	45.33	8	44.63	45.20	-1	2,397	-0.04%
2018/08/27	15	43.11	15	43.17	44.00	0	2,305	0.00%
2018/08/24	23	44.15	34	44.25	45.50	-11	2,241	-0.49%
2018/08/23	8	42.80	0	0.00	43.55	8	2,128	0.38%
2018/08/22	1	40.00	1	39.95	42.00	0	2,124	0.00%
2018/08/20	1	39.00	0	0.00	39.65	1	1,890	0.05%
2018/08/17	2	38.35	0	0.00	38.35	2	1,886	0.11%
2018/08/16	2	36.80	0	0.00	37.40	2	1,858	0.11%
2018/08/15	3	36.08	0	0.00	35.50	3	1,933	0.16%
2018/08/14	5	35.17	0	0.00	35.40	5	1,962	0.25%
2018/08/13	6	33.59	0	0.00	35.05	6	1,954	0.31%
2018/08/10	2	34.70	1	34.65	34.70	1	1,906	0.05%
2018/07/30	0	0.00	1	34.50	33.95	-1	1,997	-0.05%
2018/06/25	1	28.50	0	0.00	29.15	1	2,574	0.04%
2018/06/11	0	0.00	5	30.60	31.00	-5	4,335	-0.12%
2018/06/07	0	0.00	11	34.60	33.70	-11	4,367	-0.25%
2018/06/06	16	33.10	0	0.00	33.10	16	4,336	0.37%
2018/05/30	1	34.00	1	33.55	32.20	0	4,557	0.00%
2018/05/23	12	33.97	12	33.73	34.45	0	5,355	0.00%
2018/05/22	19	33.27	19	33.36	35.20	0	5,229	0.00%
2018/05/21	0	0.00	3	31.67	32.00	-3	5,145	-0.06%
2018/05/17	1	30.60	0	0.00	30.75	1	5,207	0.02%
2018/05/16	1	32.00	11	32.56	31.70	-10	5,229	-0.19%
2018/04/25	6	26.38	6	26.49	25.85	0	5,457	0.00%
2018/04/18	1	25.35	0	0.00	25.20	1	5,333	0.02%
2018/04/13	0	0.00	15	30.25	26.45	-15	5,182	-0.29%
2018/04/12	0	0.00	4	29.55	29.35	-4	5,106	-0.08%
2018/04/10	15	31.15	0	0.00	29.55	15	5,072	0.30%
2018/04/03	5	31.04	0	0.00	30.95	5	5,007	0.10%
2018/04/02	0	0.00	3	33.25	31.85	-3	4,955	-0.06%
2018/03/28	1	30.30	0	0.00	30.20	1	4,615	0.02%
2018/03/23	30	31.69	18	31.66	31.20	12	4,361	0.28%
2018/03/21	46	37.71	46	37.91	34.50	0	3,931	0.00%
2018/03/20	5	35.08	7	35.11	35.45	-2	2,974	-0.07%
2018/03/19	2	30.55	2	30.35	32.25	0	2,864	0.00%
2018/03/15	0	0.00	8	30.30	30.20	-8	2,731	-0.29%
2018/03/13	2	30.50	0	0.00	30.60	2	2,661	0.08%
2018/03/01	64	34.35	59	34.57	34.50	5	2,038	0.25%
2018/02/26	3	29.85	0	0.00	30.55	3	1,277	0.23%
2018/02/21	0	0.00	12	23.00	23.00	-12	1,011	-1.19%
2018/02/05	1	20.40	1	20.55	21.50	0	777	0.00%
2018/02/02	4	21.30	4	21.43	21.40	0	736	0.00%
2018/01/19	10	18.83	10	19.00	18.70	0	388	0.00%
2018/01/18	0	0.00	5	17.30	18.20	-5	273	-1.83%
2018/01/17	5	16.45	0	0.00	16.55	5	226	2.20%