超豐 (2441)-第一金-中山券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
63.1
漲跌
▲0.2
漲幅
+0.32%
成交量
531張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.1	62.90	0	0.00	63.00	0.1	1,221	0.01%
2024/05/24	0	61.90	0	0.00	61.90	0	1,211	0.00%
2024/04/29	0	0.00	5	61.20	61.50	-5	1,160	-0.43%
2024/04/19	7	59.09	0	0.00	59.00	7	1,119	0.63%
2024/04/10	0	64.00	0	0.00	63.50	0	1,064	0.00%
2024/04/09	3	63.50	0	0.00	63.30	3	1,060	0.28%
2024/04/01	0	0.00	1	62.70	62.70	-1	1,057	-0.09%
2024/03/28	0	62.50	0	0.00	62.30	0	1,040	0.00%
2024/03/26	0	61.70	3	62.20	62.20	-3	1,041	-0.29%
2024/03/22	0	64.60	0	0.00	63.90	0	1,032	0.00%
2024/03/21	0.1	64.30	0	0.00	64.50	0.1	1,032	0.01%
2024/03/13	0	0.00	1	64.50	64.30	-1	1,061	-0.09%
2024/03/12	0	0.00	1	65.00	64.20	-1	1,042	-0.10%
2024/03/11	3	63.70	0	0.00	64.60	3	1,013	0.30%
2024/03/08	2	63.25	2.5	66.54	63.40	-0.5	953	-0.05%
2024/03/06	1	60.70	0	0.00	61.00	1	678	0.15%
2024/02/23	0	0.00	1	61.20	60.90	-1	694	-0.14%
2024/02/21	1	60.10	0	0.00	60.50	1	683	0.15%
2024/02/20	0	0.00	8	60.30	60.00	-8	682	-1.17%
2024/01/17	1.1	57.76	6	58.10	57.70	-4.9	707	-0.69%
2024/01/16	0.1	58.80	0	0.00	58.10	0.1	719	0.01%
2024/01/05	0.1	59.80	0	0.00	59.20	0.1	818	0.01%
2024/01/02	0.1	60.70	0	0.00	60.60	0.1	848	0.01%
2023/12/26	0.1	60.30	0	0.00	60.70	0.1	832	0.01%
2023/12/25	0	0.00	1	59.80	59.80	-1	840	-0.12%
2023/12/19	4	62.15	0.1	62.00	61.80	3.9	838	0.46%
2023/12/15	0	0.00	1.8	64.07	63.50	-1.8	828	-0.22%
2023/12/14	13	62.61	2	63.00	63.00	11	788	1.39%
2023/11/30	0.1	60.30	0	0.00	60.30	0.1	788	0.01%
2023/11/27	0	58.60	0	0.00	58.70	0	813	0.00%
2023/11/20	1	58.60	0	0.00	58.50	1	906	0.11%
2023/11/10	3	56.50	0	0.00	57.50	3	1,040	0.29%
2023/11/09	3	58.30	0	0.00	58.30	3	1,039	0.29%
2023/11/02	0	0.00	1	58.00	58.30	-1	1,106	-0.09%
2023/11/01	2	57.40	0	0.00	57.30	2	1,121	0.18%
2023/10/24	0	0.00	2	59.20	59.50	-2	1,240	-0.16%
2023/10/20	3	58.20	0	0.00	58.60	3	1,227	0.24%
2023/10/19	2	57.70	0	0.00	57.70	2	1,229	0.16%
2023/10/12	0	0.00	1	54.50	54.80	-1	1,295	-0.08%
2023/09/28	1	55.80	0	0.00	55.40	1	1,319	0.08%
2023/09/27	0	55.70	0	0.00	55.80	0	1,345	0.00%
2023/09/26	0	0.00	2	56.10	56.00	-2	1,341	-0.15%
2023/09/12	0	58.20	0	0.00	58.00	0	1,347	0.00%
2023/09/04	0	58.00	0	0.00	57.70	0	1,341	0.00%
2023/09/01	0	0.00	1	59.10	58.30	-1	1,349	-0.07%
2023/08/30	0	56.00	0	0.00	55.80	0	1,307	0.00%
2023/08/21	0	59.80	0	0.00	58.90	0	1,342	0.00%
2023/08/18	1	59.80	0	0.00	59.80	1	1,312	0.08%
2023/08/17	0.1	60.00	0	0.00	59.90	0.1	1,283	0.00%
2023/08/16	0.1	60.90	5	60.50	60.60	-4.9	1,261	-0.39%
2023/08/15	0.1	60.90	2	60.60	60.60	-1.9	1,253	-0.15%
2023/08/08	2	62.10	2	61.75	62.30	0	1,228	0.00%
2023/08/02	2.1	59.84	0	0.00	59.30	2.1	1,177	0.18%
2023/07/31	0.1	61.20	0	0.00	60.90	0.1	1,132	0.01%
2023/07/26	0.1	60.60	0	0.00	60.10	0.1	1,051	0.01%
2023/07/24	0	0.00	0.1	61.00	60.90	-0.1	1,042	-0.01%
2023/07/20	0.1	60.00	0	0.00	59.70	0.1	1,022	0.01%
2023/07/18	0	0.00	1	61.10	60.70	-1	976	-0.10%
2023/07/05	0.1	57.80	3	58.73	58.40	-2.9	886	-0.33%
2023/06/30	0	0.00	1	57.20	57.20	-1	856	-0.12%
2023/06/26	0	0.00	1	56.60	56.50	-1	872	-0.11%
2023/06/08	0	0.00	1	56.60	56.20	-1	888	-0.11%
2023/06/01	0	0.00	1	57.20	57.20	-1	928	-0.11%
2023/05/29	0	0.00	3	56.90	56.90	-3	930	-0.32%
2023/05/26	3	56.93	2	57.30	57.10	1	887	0.11%
2023/05/08	1	53.90	0	0.00	54.00	1	875	0.11%
2023/04/25	0.2	52.80	2	53.10	52.60	-1.8	1,070	-0.17%
2023/04/19	0	0.00	1	55.10	54.50	-1	1,091	-0.09%
2023/04/14	1	54.30	0	0.00	54.60	1	1,080	0.09%
2023/03/28	0.4	53.10	0	0.00	52.80	0.4	1,706	0.02%
2023/03/21	0	0.00	0.3	54.95	54.80	-0.3	2,058	-0.01%
2023/03/15	0	0.00	1	54.40	54.30	-1	2,107	-0.05%
2023/03/09	2	55.40	0.4	55.40	55.40	1.6	2,157	0.07%
2023/03/08	0	0.00	0.3	55.30	55.30	-0.3	2,166	-0.01%
2023/03/06	0	0.00	2	54.80	54.80	-2	2,161	-0.09%
2023/03/02	0	52.70	0	0.00	52.90	0	2,183	0.00%
2023/02/22	1	52.30	0	0.00	52.30	1	2,185	0.05%
2023/02/20	2	52.60	0	0.00	52.50	2	2,222	0.09%
2023/02/13	2	51.40	0	0.00	51.50	2	2,279	0.09%
2023/02/03	0	0.00	1	53.50	53.90	-1	2,291	-0.04%
2023/02/01	1	53.00	1	53.40	53.20	0	2,263	0.00%
2023/01/05	2	47.83	0	0.00	47.80	2	2,312	0.09%
2022/12/30	2	47.85	0	0.00	48.00	2	2,368	0.08%
2022/12/22	1	49.00	0	0.00	49.35	1	2,355	0.04%
2022/12/19	1	49.75	0	0.00	50.00	1	1,876	0.05%
2022/12/14	0	0.00	2	48.85	48.50	-2	1,643	-0.12%
2022/12/13	2	48.20	0	0.00	48.10	2	1,657	0.12%
2022/12/01	7	49.96	0	0.00	50.20	7	1,654	0.42%
2022/11/29	1	48.00	0	0.00	48.35	1	1,628	0.06%
2022/11/18	0	0.00	1	49.55	49.45	-1	1,638	-0.06%
2022/11/11	1	49.00	0	0.00	48.10	1	1,661	0.06%
2022/11/10	0	0.00	1	47.40	47.70	-1	1,657	-0.06%
2022/10/25	0.1	46.45	0	0.00	46.15	0.1	1,638	0.01%
2022/10/20	1	45.95	0	0.00	48.50	1	1,647	0.06%
2022/10/17	1	45.90	0	0.00	46.10	1	1,545	0.06%
2022/10/03	0	0.00	10	50.10	49.75	-10	1,400	-0.71%
2022/09/30	10	48.93	0	0.00	49.25	10	1,392	0.72%
2022/09/29	1.1	48.65	2	49.20	48.80	-1	1,372	-0.07%
2022/09/28	1	49.46	0	0.00	48.65	1	1,363	0.08%
2022/09/27	0	0.00	0.5	49.85	49.95	-0.5	1,346	-0.04%
2022/09/23	1	53.20	0	0.00	53.00	1	1,327	0.08%
2022/09/22	2	52.50	0	0.00	52.40	2	1,330	0.15%
2022/09/20	0.5	53.60	0	0.00	53.70	0.5	1,232	0.04%
2022/09/15	0.1	55.40	0	0.00	55.00	0.1	1,139	0.01%
2022/09/02	2	58.01	1	58.70	57.90	1	1,142	0.09%
2022/08/29	1	58.71	0	0.00	59.70	1	1,109	0.09%
2022/08/26	5.1	60.70	0	0.00	60.50	5.1	1,093	0.46%
2022/08/25	1.2	60.37	0	0.00	60.30	1.2	1,081	0.11%
2022/08/24	2	65.30	0	0.00	65.30	2	1,028	0.19%
2022/08/23	0.1	65.80	6	65.95	65.50	-5.9	990	-0.60%
2022/08/19	2	65.10	0	0.00	65.30	2	947	0.21%
2022/08/17	0.1	64.40	0	0.00	63.90	0.1	921	0.01%
2022/08/16	0	0.00	1	63.90	63.90	-1	910	-0.11%
2022/08/12	1	62.20	0	0.00	62.40	1	882	0.11%
2022/08/11	0.1	62.30	0	0.00	61.80	0.1	878	0.01%
2022/08/10	0.1	62.20	0	0.00	61.70	0.1	874	0.01%
2022/08/04	2	61.60	0	0.00	61.80	2	863	0.23%
2022/08/03	3	62.10	0.1	62.00	62.10	2.9	855	0.34%
2022/08/02	0	0.00	0.1	62.00	62.00	-0.1	851	-0.01%
2022/08/01	0	0.00	0.2	63.00	63.20	-0.2	837	-0.02%
2022/07/28	2.1	61.00	0	0.00	61.20	2.1	828	0.25%
2022/07/27	0.2	60.75	0	0.00	61.50	0.2	814	0.02%
2022/07/26	0	62.10	4	62.38	62.00	-4	801	-0.50%
2022/07/25	0.1	62.70	0	0.00	62.30	0.1	799	0.01%
2022/07/22	0	0.00	0.1	64.50	63.80	-0.1	794	-0.01%
2022/07/21	0	0.00	1.2	63.85	64.50	-1.2	806	-0.15%
2022/07/20	1	63.40	0	0.00	63.20	1	814	0.12%
2022/07/14	1	61.10	0	0.00	60.80	1	807	0.12%
2022/07/13	0.1	60.50	0	0.00	60.40	0.1	804	0.01%
2022/06/30	1	62.00	0	0.00	62.40	1	792	0.13%
2022/06/29	1.1	63.92	0	0.00	63.90	1.1	779	0.14%
2022/06/24	0.1	66.00	0	0.00	65.30	0.1	761	0.01%
2022/06/23	1	63.90	0	0.00	63.90	1	756	0.13%
2022/06/22	3	66.23	0	0.00	64.60	3	739	0.41%
2022/05/16	0	0.00	5	71.80	71.70	-5	873	-0.57%
2022/05/12	0	0.00	4	71.30	70.90	-4	885	-0.45%
2022/05/06	1	70.80	0	0.00	70.60	1	959	0.10%
2022/03/14	2	73.40	0	0.00	73.70	2	1,246	0.16%
2022/03/03	1	75.00	0	0.00	75.00	1	1,230	0.08%
2022/03/02	0	0.00	5	74.30	74.50	-5	1,239	-0.40%
2022/02/21	1	74.70	0	0.00	74.40	1	1,358	0.07%
2022/02/11	14	73.59	0	0.00	73.40	14	1,419	0.99%
2022/01/21	4	74.88	0	0.00	74.60	4	1,428	0.28%
2022/01/19	1	75.00	0	0.00	74.80	1	1,433	0.07%
2022/01/11	2	76.00	0	0.00	75.10	2	1,518	0.13%
2022/01/05	10	76.50	10	76.80	76.70	0	1,547	0.00%
2022/01/04	0	0.00	1	77.00	76.60	-1	1,554	-0.06%
2021/12/30	0	0.00	1	78.10	78.10	-1	1,574	-0.06%
2021/12/27	0	0.00	2	77.00	77.40	-2	1,588	-0.13%
2021/12/08	0	0.00	1	78.10	78.10	-1	1,891	-0.05%
2021/12/02	0	0.00	1	79.60	78.20	-1	1,959	-0.05%
2021/11/29	4	75.25	0	0.00	76.20	4	2,152	0.19%
2021/11/26	2	77.00	1	76.80	76.50	1	2,220	0.05%
2021/11/25	1	78.40	0	0.00	77.90	1	2,215	0.05%
2021/11/24	0	0.00	1	78.20	78.60	-1	2,228	-0.04%
2021/11/22	3	78.90	0	0.00	79.60	3	2,327	0.13%
2021/10/01	0	0.00	2	78.30	78.10	-2	5,361	-0.04%
2021/09/30	0	0.00	1	78.70	81.40	-1	5,398	-0.02%
2021/09/27	1	81.70	0	0.00	81.70	1	5,440	0.02%
2021/09/24	3	82.60	0	0.00	82.20	3	5,462	0.05%
2021/09/22	1	82.70	0.2	82.20	81.10	0.8	5,728	0.01%
2021/09/16	1	84.20	0	0.00	84.20	1	5,824	0.02%
2021/09/13	1	87.20	0	0.00	87.20	1	6,776	0.01%
2021/09/06	0	0.00	1	93.50	91.30	-1	7,241	-0.01%
2021/09/03	1	93.40	1	93.30	93.40	0	7,252	0.00%
2021/09/02	2	93.95	1	92.60	92.30	1	7,250	0.01%
2021/09/01	1	92.60	1	91.70	92.60	0	7,210	0.00%
2021/08/27	0	0.00	5	88.10	88.00	-5	7,442	-0.07%
2021/08/26	1	87.80	0	0.00	88.70	1	7,497	0.01%
2021/08/25	1	90.90	9	90.57	91.00	-8	7,517	-0.11%
2021/08/24	11	88.47	0	0.00	88.10	11	7,494	0.15%
2021/08/23	20	90.37	5	90.40	90.30	15	7,495	0.20%
2021/08/18	0	0.00	5	86.80	88.50	-5	7,454	-0.07%
2021/08/17	5	86.48	0	0.00	86.10	5	7,420	0.07%
2021/08/16	0	0.00	3	89.93	91.00	-3	7,365	-0.04%
2021/08/13	1	91.10	1	90.70	89.60	0	7,338	0.00%
2021/08/12	1	93.40	0	0.00	93.80	1	7,301	0.01%
2021/08/10	1	93.10	1	94.40	94.10	0	7,244	0.00%
2021/08/09	1	94.80	5	95.50	94.20	-4	7,204	-0.06%
2021/08/05	1	94.50	0	0.00	94.90	1	7,150	0.01%
2021/08/04	1	93.30	0	0.00	94.20	1	7,178	0.01%
2021/08/03	2	91.80	2	93.00	94.30	0	7,195	0.00%
2021/08/02	10	92.16	3	93.10	91.70	7	7,141	0.10%
2021/07/30	6	97.03	7	95.17	95.20	-1	7,031	-0.01%
2021/07/29	4	96.55	4	95.73	95.50	0	6,831	0.00%
2021/07/28	20	88.58	19	87.98	92.40	1	6,458	0.02%
2021/07/27	1	89.40	1	89.80	89.40	0	6,293	0.00%
2021/07/26	1	88.00	1	88.20	88.00	0	6,240	0.00%
2021/07/23	3	89.37	1	91.80	88.00	2	6,263	0.03%
2021/07/22	3	88.87	1	90.50	89.60	2	6,086	0.03%
2021/07/20	0	0.00	5	83.00	82.00	-5	6,069	-0.08%
2021/07/16	0	0.00	1	82.10	82.90	-1	6,107	-0.02%
2021/07/15	6	82.50	0	0.00	83.00	6	6,093	0.10%
2021/07/14	2	83.00	11	83.63	85.70	-9	6,005	-0.15%
2021/07/13	0	0.00	2	81.45	80.90	-2	5,886	-0.03%
2021/07/12	1	81.00	0	0.00	82.20	1	5,838	0.02%
2021/07/09	2	80.70	3.2	81.38	81.40	-1.2	5,786	-0.02%
2021/07/08	5	81.30	1	81.20	81.90	4	5,763	0.07%
2021/07/07	1	81.20	0	0.00	80.70	1	5,750	0.02%
2021/07/06	1	79.90	0	0.00	79.90	1	5,799	0.02%
2021/07/05	1	78.90	1	78.40	78.40	0	5,796	0.00%
2021/07/02	2	78.20	2	78.80	78.50	0	5,782	0.00%
2021/06/30	1	77.90	0	0.00	78.80	1	5,813	0.02%
2021/06/29	2	79.35	1	78.90	78.90	1	5,764	0.02%
2021/06/25	0	0.00	4	81.78	80.80	-4	5,532	-0.07%
2021/06/24	7	83.44	2	82.05	81.60	5	5,472	0.09%
2021/06/23	2.2	80.50	5	85.00	84.10	-2.8	5,135	-0.05%
2021/06/22	2	78.00	8	77.86	78.00	-6	4,657	-0.13%
2021/06/21	6	74.85	1	79.70	76.80	5	4,505	0.11%
2021/06/17	0.2	76.40	8	74.98	76.50	-7.8	4,193	-0.19%
2021/06/16	0	0.00	2.3	74.06	73.90	-2.3	4,145	-0.06%
2021/06/15	0	0.00	20	74.09	73.90	-20	4,173	-0.48%
2021/06/11	1.3	72.85	3	73.23	73.10	-1.7	4,213	-0.04%
2021/06/08	0	0.00	4	73.30	73.50	-4	4,231	-0.09%
2021/06/04	2	71.60	0	0.00	70.80	2	4,127	0.05%
2021/06/03	4	73.05	3	74.73	73.20	1	4,131	0.02%
2021/06/02	0	0.00	4	73.70	74.00	-4	4,158	-0.10%
2021/06/01	0	0.00	1	72.60	72.40	-1	4,178	-0.02%
2021/05/31	0	0.00	3	72.60	72.10	-3	4,242	-0.07%
2021/05/27	0	0.00	2	71.10	70.50	-2	4,481	-0.04%
2021/05/26	0	0.00	1	70.10	70.30	-1	4,498	-0.02%
2021/05/25	0	0.00	5	69.24	69.10	-5	4,584	-0.11%
2021/05/17	1	60.40	0	0.00	60.20	1	4,979	0.02%
2021/05/13	100	66.10	100	66.53	65.00	0	5,028	0.00%
2021/05/12	2	64.20	1	68.80	66.00	1	5,003	0.02%
2021/05/11	3	68.30	0	0.00	67.90	3	4,937	0.06%
2021/05/06	2	69.30	0	0.00	67.80	2	4,960	0.04%
2021/05/04	1	71.50	0	0.00	71.90	1	5,037	0.02%
2021/05/03	1	74.30	14	74.26	73.50	-13	5,037	-0.26%
2021/04/29	0	0.00	2	74.15	73.40	-2	5,005	-0.04%
2021/04/28	2	73.20	11	74.12	73.70	-9	5,075	-0.18%
2021/04/27	3	73.70	0	0.00	73.00	3	5,312	0.06%
2021/04/26	25	73.16	75	72.11	74.50	-50	5,333	-0.94%
2021/04/23	1	69.10	0	0.00	70.30	1	5,272	0.02%
2021/04/22	8	69.64	1	69.40	69.40	7	5,274	0.13%
2021/04/20	11	69.61	0	0.00	69.90	11	5,231	0.21%
2021/04/19	14	69.77	1	70.20	69.90	13	5,293	0.25%
2021/04/16	1	70.50	0	0.00	70.70	1	5,302	0.02%
2021/04/15	2	69.30	0	0.00	70.80	2	5,289	0.04%
2021/04/14	12	69.97	1	69.80	69.80	11	5,269	0.21%
2021/04/13	52	71.48	71	72.45	70.40	-19	5,250	-0.36%
2021/04/12	50	72.42	1	73.90	71.90	49	5,196	0.94%
2021/04/09	3	71.47	0	0.00	71.00	3	5,081	0.06%
2021/04/08	0	0.00	1	72.80	72.90	-1	5,034	-0.02%
2021/04/07	4	72.70	0	0.00	73.10	4	5,009	0.08%
2021/04/06	21	71.48	21	72.48	73.00	0	4,972	0.00%
2021/04/01	2	71.05	2	71.15	70.70	0	4,887	0.00%
2021/03/31	2	71.30	0	0.00	71.00	2	4,857	0.04%
2021/03/30	2	70.25	0	0.00	71.10	2	4,801	0.04%
2021/03/26	0	0.00	1	68.70	68.60	-1	4,653	-0.02%
2021/03/24	1	67.50	0	0.00	67.90	1	4,625	0.02%
2021/03/22	0	0.00	17	69.40	69.20	-17	4,593	-0.37%
2021/03/19	0	0.00	65	69.57	70.30	-65	4,561	-1.42%
2021/03/18	19	69.46	0	0.00	69.60	19	4,500	0.42%
2021/03/17	7	68.94	0	0.00	68.70	7	4,478	0.16%
2021/03/15	1	67.90	0	0.00	67.80	1	4,375	0.02%
2021/03/09	27	65.07	0	0.00	65.70	27	4,134	0.65%
2021/03/08	10	66.80	0	0.00	66.40	10	4,059	0.25%
2021/03/05	1	67.40	0	0.00	67.40	1	3,958	0.03%
2021/03/04	10	68.30	1	70.30	68.10	9	3,866	0.23%
2021/03/03	1	72.60	2	69.90	69.90	-1	3,822	-0.03%
2021/03/02	8	74.33	10	74.59	72.80	-2	3,705	-0.05%
2021/02/25	14	69.81	1	70.30	70.80	13	3,554	0.37%
2021/02/24	29	71.49	1	72.80	71.20	28	3,480	0.80%
2021/02/23	12	73.55	0	0.00	73.50	12	3,407	0.35%
2021/02/22	3	73.70	1	74.70	74.50	2	3,360	0.06%
2021/02/19	2	73.80	1	73.00	74.00	1	3,311	0.03%
2021/02/18	2	77.05	1	73.20	74.00	1	3,304	0.03%
2021/02/17	0	0.00	3	74.67	76.10	-3	3,145	-0.10%
2021/02/05	6	68.40	9	69.39	69.20	-3	3,029	-0.10%
2021/01/29	5	65.64	31	64.46	63.50	-26	2,870	-0.91%
2021/01/28	0	0.00	12	67.93	67.30	-12	2,750	-0.44%
2021/01/27	5	68.46	3	67.53	67.70	2	2,707	0.07%
2021/01/26	0	0.00	61	71.32	69.70	-61	2,576	-2.37%
2021/01/22	1	69.60	4	69.35	70.00	-3	2,373	-0.13%
2021/01/21	3	67.97	2	67.60	69.20	1	2,284	0.04%
2021/01/20	10	67.96	8	67.49	67.50	2	2,110	0.09%
2021/01/19	105	62.91	2	63.45	64.20	103	1,799	5.72%	大買/鉅額交易
2021/01/18	1	59.70	2	61.05	62.50	-1	1,639	-0.06%
2021/01/15	0	0.00	1	58.40	58.50	-1	1,504	-0.07%
2021/01/12	3	58.03	0	0.00	57.10	3	1,436	0.21%
2021/01/06	1	54.00	0	0.00	54.40	1	1,322	0.08%
2020/12/22	2	53.90	0	0.00	53.20	2	1,302	0.15%
2020/12/21	1	54.20	1	53.80	54.20	0	1,308	0.00%
2020/12/18	0	0.00	1	54.80	53.90	-1	1,306	-0.08%
2020/12/17	2	55.00	1	54.80	54.80	1	1,300	0.08%
2020/12/15	2	54.90	0	0.00	54.60	2	1,292	0.15%
2020/12/10	0	0.00	8	57.40	57.40	-8	1,261	-0.63%
2020/12/08	0	0.00	1	56.40	57.10	-1	1,224	-0.08%
2020/12/04	0	0.00	10	55.90	56.20	-10	1,235	-0.81%
2020/11/30	7	55.19	0	0.00	55.00	7	1,321	0.53%
2020/11/27	1	56.20	0	0.00	56.20	1	1,291	0.08%
2020/11/25	0	0.00	12	54.18	54.20	-12	1,252	-0.96%
2020/11/24	11	53.68	0	0.00	53.60	11	1,232	0.89%
2020/11/10	44	50.92	0	0.00	51.40	44	1,387	3.17%
2020/10/19	1	49.80	0	0.00	49.90	1	1,459	0.07%
2020/10/15	0	0.00	12	50.00	50.30	-12	1,570	-0.76%
2020/10/14	0	0.00	5	49.80	49.95	-5	1,588	-0.31%
2020/10/08	1	50.40	1	50.40	51.00	0	1,591	0.00%
2020/09/29	5	48.80	0	0.00	48.80	5	1,700	0.29%
2020/09/22	0	0.00	5	50.30	50.10	-5	1,748	-0.29%
2020/09/17	0	0.00	9.3	52.00	51.90	-9.3	1,731	-0.54%
2020/09/07	0	0.00	2	51.30	51.30	-2	1,606	-0.12%
2020/09/03	12	53.25	0	0.00	52.00	12	1,585	0.76%
2020/08/26	5	51.10	8	51.50	51.00	-3	1,457	-0.21%
2020/08/25	9	52.86	1	53.00	52.90	8	1,397	0.57%
2020/07/21	0	0.00	7	51.26	52.40	-7	887	-0.79%
2020/07/13	0	0.00	1	50.50	50.50	-1	763	-0.13%
2020/07/07	0	0.00	2	50.00	49.45	-2	680	-0.29%
2020/07/06	0	0.00	2	49.50	49.35	-2	654	-0.31%
2020/07/01	11	46.51	2	46.50	46.35	9	609	1.48%
2020/06/30	0	0.00	1	46.15	46.25	-1	617	-0.16%
2020/06/24	0	0.00	1	46.10	46.10	-1	650	-0.15%
2020/06/17	1	45.30	0	0.00	45.30	1	686	0.15%
2020/06/15	2	45.15	0	0.00	45.15	2	732	0.27%
2020/06/11	1	46.10	0	0.00	45.30	1	762	0.13%
2020/06/09	1	45.90	0	0.00	45.90	1	793	0.13%
2020/06/04	1	46.25	0	0.00	46.05	1	823	0.12%
2020/05/27	1	44.90	0	0.00	44.85	1	849	0.12%
2020/05/19	1	45.00	0	0.00	45.05	1	857	0.12%
2020/05/11	0	0.00	0.3	46.00	45.60	-0.3	879	-0.04%
2020/05/07	0	0.00	10	45.40	45.70	-10	875	-1.14%
2020/05/06	0	0.00	10	45.08	44.75	-10	877	-1.14%
2020/01/15	1	48.00	1	48.20	48.20	0	1,054	0.00%
2020/01/02	0	0.00	1	47.65	47.55	-1	1,015	-0.10%
2019/11/26	0	0.00	1	45.65	45.60	-1	843	-0.12%
2019/11/11	1	44.30	0	0.00	44.40	1	823	0.12%
2019/11/08	0	0.00	1	45.50	45.30	-1	798	-0.13%
2019/11/07	2	46.60	10	46.93	46.40	-8	744	-1.07%
2019/09/20	0	0.00	8	43.20	43.50	-8	527	-1.52%
2019/09/17	0	42.35	0	0.00	42.35	0	516	0.00%
2019/08/26	0	0.00	2	43.45	43.45	-2	539	-0.37%
2019/08/15	2	42.95	0	0.00	42.95	2	506	0.39%
2019/08/13	2	43.30	0	0.00	43.65	2	498	0.40%
2019/08/07	0	0.00	0.5	44.00	44.10	-0.5	496	-0.10%
2019/07/02	0	0.00	1	43.10	42.60	-1	595	-0.17%
2019/06/26	0	0.00	4	42.50	42.60	-4	595	-0.67%
2019/06/25	1	42.55	0	0.00	42.30	1	601	0.17%
2019/04/24	0	0.00	4	43.60	43.85	-4	768	-0.52%
2019/04/12	0	0.00	10	41.95	42.05	-10	684	-1.46%
2019/03/11	0	0.00	1	42.50	42.30	-1	624	-0.16%
2019/02/22	0	0.00	1	41.95	42.00	-1	530	-0.19%
2019/01/04	0	0.00	8	40.15	40.15	-8	601	-1.33%
2018/12/28	0	0.00	2	40.55	42.95	-2	642	-0.31%
2018/12/11	2	39.35	0	0.00	39.45	2	607	0.33%
2018/12/04	1	42.75	0	0.00	42.10	1	601	0.17%
2018/11/20	1	40.80	0	0.00	40.70	1	603	0.17%
2018/11/16	0	0.00	1	41.40	41.70	-1	629	-0.16%
2018/11/12	3	40.48	0	0.00	40.35	3	647	0.46%
2018/11/08	2	41.30	0	0.00	41.30	2	649	0.31%
2018/10/12	2	43.30	0	0.00	43.65	2	618	0.32%
2018/10/11	2	42.95	0	0.00	44.00	2	616	0.32%
2018/10/05	5	47.90	0	0.00	47.70	5	565	0.88%
2018/10/03	2	48.40	0	0.00	49.20	2	555	0.36%
2018/08/24	1	50.00	0	0.00	50.20	1	561	0.18%
2018/08/23	4	53.20	0	0.00	53.40	4	551	0.73%
2018/07/30	2	53.40	0	0.00	53.30	2	485	0.41%
2018/07/25	1	53.10	1	53.10	52.80	0	483	0.00%
2018/07/11	2	52.30	0	0.00	52.10	2	460	0.43%
2018/06/29	0	0.00	2.1	53.90	54.10	-2.1	488	-0.43%
2018/06/13	2	54.40	0	0.00	54.30	2	502	0.40%
2018/05/07	0	0.00	2	52.80	53.00	-2	751	-0.27%
2018/04/25	2	54.50	0	0.00	54.50	2	759	0.26%
2018/04/12	0	0.00	2	56.30	56.30	-2	814	-0.25%
2018/04/09	0	0.00	1	55.70	56.00	-1	810	-0.12%
2018/04/02	1	57.70	1	57.10	56.80	0	801	0.00%
2018/03/29	2	55.40	0	0.00	55.50	2	772	0.26%
2018/03/28	2	55.60	0	0.00	55.80	2	773	0.26%
2018/03/23	1	55.90	0	0.00	56.40	1	766	0.13%
2018/03/20	2	56.90	0	0.00	56.80	2	775	0.26%
2018/02/27	0	0.00	4	56.80	56.80	-4	734	-0.54%
2018/02/26	0	0.00	10	55.80	55.90	-10	718	-1.39%
2018/02/21	0	0.00	5	55.00	55.30	-5	721	-0.69%
2018/02/07	0	0.00	10	55.50	55.00	-10	696	-1.44%
2018/02/02	0	0.00	2	56.00	56.00	-2	664	-0.30%
2018/02/01	2	55.50	0	0.00	55.30	2	667	0.30%
2018/01/31	0	0.00	2	56.70	56.70	-2	638	-0.31%