凌群 (2453)-第一金-中山券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
62.4
漲跌
▲0.5
漲幅
+0.81%
成交量
692張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	69.85	2	71.20	69.70	0	2,819	0.00%
2024/05/27	2	70.00	1	70.70	69.10	1	2,642	0.04%
2024/04/29	0	0.00	5	57.60	57.70	-5	1,907	-0.26%
2024/04/22	0	0.00	5	56.80	55.60	-5	2,076	-0.24%
2024/04/10	0	0.00	3	62.80	62.80	-3	2,081	-0.14%
2024/04/09	0	0.00	1	63.50	63.40	-1	2,043	-0.05%
2024/03/29	0	0.00	8	60.70	61.00	-8	1,938	-0.41%
2024/03/27	0	0.00	0.1	62.40	62.00	-0.1	1,876	-0.01%
2024/03/26	0.1	62.34	0	0.00	61.00	0.1	1,844	0.00%
2024/03/25	0	0.00	0.1	63.99	64.70	-0.1	1,770	-0.01%
2024/03/22	2	64.80	2	65.80	64.30	0	1,653	0.00%
2024/03/20	12.2	62.73	0	0.00	61.60	12.2	1,421	0.86%
2024/03/15	0	57.80	0	0.00	58.80	0	1,123	0.00%
2024/03/12	10	56.40	0	0.00	56.60	10	1,291	0.77%
2024/03/08	0	0.00	60	53.07	53.10	-60	1,326	-4.52%
2024/02/19	0	0.00	5	55.10	54.80	-5	1,386	-0.36%
2024/02/05	0	0.00	1	56.80	58.00	-1	1,389	-0.07%
2024/02/02	10	57.50	1	57.40	57.30	9	1,403	0.64%
2024/02/01	0	0.00	1	57.60	57.70	-1	1,429	-0.07%
2024/01/30	30	59.97	1	59.10	59.00	29	1,864	1.56%
2024/01/25	20	58.23	0	0.00	57.90	20	1,999	1.00%
2024/01/24	0	0.00	2	59.10	58.20	-2	1,986	-0.10%
2024/01/23	1	58.30	0	0.00	58.80	1	1,982	0.05%
2024/01/22	0	0.00	3	58.80	59.20	-3	1,950	-0.15%
2024/01/09	0	0.00	1	54.80	54.50	-1	1,809	-0.06%
2023/12/19	0	0.00	4	55.40	55.80	-4	2,060	-0.19%
2023/12/07	2	57.45	0	0.00	56.90	2	1,860	0.11%
2023/11/17	1	55.80	0	0.00	55.60	1	1,715	0.06%
2023/10/24	1	48.50	0	0.00	48.50	1	1,657	0.06%
2023/10/16	0	0.00	1	51.80	50.50	-1	2,203	-0.05%
2023/10/13	2	54.20	2	52.80	52.30	0	2,256	0.00%
2023/10/12	2	54.60	1	53.70	54.00	1	2,289	0.04%
2023/10/11	2	56.30	2	54.40	54.70	0	2,292	0.00%
2023/10/03	0	0.00	0	50.80	50.30	0	2,169	0.00%
2023/09/19	0	0.00	4	50.90	50.90	-4	2,675	-0.15%
2023/09/08	1	53.60	2	54.00	52.20	-1	4,635	-0.02%
2023/09/07	0	0.00	1	52.60	52.00	-1	4,692	-0.02%
2023/08/31	1	51.80	0	0.00	51.80	1	4,956	0.02%
2023/08/22	5	53.00	0	0.00	51.70	5	5,611	0.09%
2023/08/10	0	0.00	1	54.20	54.00	-1	6,662	-0.02%
2023/07/31	0	0.00	1	62.40	62.40	-1	7,213	-0.01%
2023/07/28	0	64.60	0	0.00	64.90	0	7,296	0.00%
2023/07/27	6	66.58	2	66.50	66.80	4	7,300	0.06%
2023/07/26	5	66.82	0	0.00	67.40	5	7,126	0.07%
2023/07/25	0	0.00	4	60.00	61.30	-4	7,228	-0.06%
2023/07/24	4	58.40	0	0.00	59.00	4	7,328	0.05%
2023/07/20	0	0.00	3	61.40	61.80	-3	7,783	-0.04%
2023/07/18	3	59.60	0	0.00	60.00	3	8,241	0.04%
2023/07/14	1	64.50	4	63.80	63.70	-3	8,771	-0.03%
2023/07/13	4	64.10	2	66.50	64.10	2	9,291	0.02%
2023/07/12	2	67.05	0	0.00	67.10	2	9,461	0.02%
2023/07/11	0	0.00	1	67.50	66.70	-1	9,622	-0.01%
2023/07/07	0	0.00	8	66.96	66.80	-8	9,693	-0.08%
2023/07/04	1	70.60	0	0.00	70.90	1	9,801	0.01%
2023/07/03	0	0.00	2	69.60	70.70	-2	9,894	-0.02%
2023/06/28	1	68.90	1	67.90	67.50	0	10,181	0.00%
2023/06/27	3	68.13	0	0.00	68.00	3	10,365	0.03%
2023/06/26	1	72.60	1	70.40	70.40	0	10,550	0.00%
2023/06/21	2	73.00	4	74.60	74.80	-2	10,630	-0.02%
2023/06/19	0	0.00	2	72.20	72.60	-2	11,058	-0.02%
2023/06/16	3	69.87	0	0.00	69.00	3	11,847	0.03%
2023/06/15	4	74.53	2	73.19	68.90	2	12,286	0.02%
2023/06/14	3	71.33	4	72.10	71.90	-1	11,628	-0.01%
2023/06/13	2	70.00	3	70.10	70.30	-1	11,676	-0.01%
2023/06/08	3	67.40	0	0.00	66.80	3	12,551	0.02%
2023/06/06	5	71.50	1	71.20	70.10	4	13,586	0.03%
2023/06/02	1	69.70	0	0.00	69.70	1	13,771	0.01%
2023/06/01	0	0.00	12	69.20	69.20	-12	13,781	-0.09%
2023/05/31	2	70.95	1	69.90	69.40	1	13,769	0.01%
2023/05/30	1	73.10	2	71.80	71.00	-1	13,784	-0.01%
2023/05/26	3	71.60	7	71.09	69.70	-4	13,716	-0.03%
2023/05/25	8	70.86	8	71.38	70.40	0	13,505	0.00%
2023/05/24	3	68.53	0	0.00	68.00	3	13,326	0.02%
2023/05/23	2	68.80	4	68.65	68.30	-2	13,373	-0.01%
2023/05/22	3	67.83	5	68.32	68.50	-2	13,397	-0.01%
2023/05/19	7	67.39	4	73.06	67.10	3	13,372	0.02%
2023/05/18	0	0.00	7	74.19	74.50	-7	13,107	-0.05%
2023/05/17	1	69.50	1	69.20	67.80	0	13,386	0.00%
2023/05/15	1	67.79	0	0.00	65.90	1	14,782	0.01%
2023/05/12	2	68.70	0	0.00	68.60	2	15,251	0.01%
2023/05/11	0	64.60	0	0.00	64.40	0	15,162	0.00%
2023/05/09	0	66.70	5	66.10	66.00	-5	15,065	-0.03%
2023/05/08	2	68.10	0	0.00	68.50	2	14,981	0.01%
2023/05/04	2	68.90	0	0.00	68.50	2	14,706	0.01%
2023/05/02	4	72.85	4	72.45	72.80	0	14,462	0.00%
2023/04/28	4	72.45	16	73.94	73.20	-12	14,282	-0.08%
2023/04/27	4	68.75	6	69.20	69.40	-2	13,817	-0.01%
2023/04/26	5	69.52	4	69.68	69.80	1	13,669	0.01%
2023/04/25	9	68.93	9	68.80	68.80	0	13,336	0.00%
2023/04/24	11	73.85	7.3	69.22	71.50	3.7	13,134	0.03%
2023/04/21	4	70.00	3	70.23	69.10	1	12,773	0.01%
2023/04/20	13.1	75.58	11	73.94	73.60	2.1	12,557	0.02%
2023/04/19	20	77.87	10	77.28	77.70	10	12,216	0.08%
2023/04/18	8.1	79.46	7	77.76	77.10	1.1	11,899	0.01%
2023/04/14	1	66.20	1	71.90	71.90	0	11,126	0.00%
2023/04/13	6	67.00	6	65.50	65.40	0	10,934	0.00%
2023/04/12	7	66.73	6	67.80	67.30	1	10,866	0.01%
2023/04/11	0	0.00	1	67.70	66.40	-1	10,809	-0.01%
2023/04/07	0	67.90	2	68.10	67.00	-2	10,681	-0.02%
2023/04/06	8	66.02	2	66.90	67.60	6	10,535	0.06%
2023/03/31	4	67.25	7	67.89	68.30	-3	10,387	-0.03%
2023/03/30	2	68.10	2	67.40	68.10	0	10,232	0.00%
2023/03/28	12	67.06	8	66.00	65.80	4	9,944	0.04%
2023/03/27	0	69.50	3	70.13	68.80	-3	9,708	-0.03%
2023/03/24	8	69.19	2	67.60	68.60	6	9,405	0.06%
2023/03/23	5	70.70	5	69.20	69.60	0	9,179	0.00%
2023/03/22	12	69.50	15	69.57	70.00	-3	8,869	-0.03%
2023/03/21	13	67.05	10	66.80	68.70	3	8,378	0.04%
2023/03/20	1	63.00	1	65.70	65.70	0	7,322	0.00%
2023/03/17	0	57.00	1	59.80	59.80	-1	6,743	-0.01%
2023/03/16	10	55.40	10	56.10	54.40	0	6,486	0.00%
2023/03/15	2	59.85	0	61.80	59.30	2	6,250	0.03%
2023/03/13	1	61.50	7	57.99	61.40	-6	5,590	-0.11%
2023/03/10	0	0.00	1	58.80	60.00	-1	5,180	-0.02%
2023/03/09	0	62.00	0	0.00	62.90	0	4,167	0.00%
2023/03/08	0	51.80	0	0.00	57.20	0	4,038	0.00%
2023/03/07	3	52.14	0	0.00	52.00	3	3,747	0.08%
2023/03/06	0	51.50	1	52.70	51.00	-1	3,684	-0.03%
2023/03/03	1	49.25	1	48.80	49.00	0	3,611	0.00%
2023/03/02	4	50.00	0	0.00	50.00	4	3,556	0.11%
2023/03/01	0	0.00	1	49.90	49.90	-1	3,481	-0.03%
2023/02/24	2	45.38	1	45.15	45.40	1	3,403	0.03%
2023/02/20	8	44.40	0	0.00	45.00	8	3,118	0.26%
2023/02/17	1	42.44	2	40.90	43.00	-1	3,019	-0.03%
2023/02/16	1	40.55	0	0.00	41.25	1	2,930	0.03%
2023/02/15	1	40.25	0	0.00	40.60	1	2,836	0.04%
2023/02/14	2	40.50	2	40.05	39.50	0	2,328	0.00%
2023/02/13	1	35.50	5	37.32	38.15	-4	1,101	-0.36%
2023/02/10	4	34.19	0	0.00	34.70	4	771	0.52%
2022/12/27	0	26.35	0	0.00	25.80	0	71	0.06%
2022/08/11	2	27.00	0	0.00	26.50	2	187	1.07%
2022/08/05	0	0.00	2	26.55	26.40	-2	184	-1.08%
2022/08/02	2	25.93	0	0.00	25.70	2	190	1.05%
2022/07/18	0	0.00	0.1	25.00	24.80	-0.1	222	-0.04%
2022/07/14	0.1	24.60	0	0.00	24.85	0.1	240	0.04%
2022/06/06	0	0.00	2	28.00	28.00	-2	390	-0.51%
2022/05/23	0	0.00	0.1	27.00	27.05	-0.1	405	-0.02%
2022/05/16	1	28.45	0	0.00	27.00	1	406	0.25%
2022/05/13	1	27.80	0	0.00	27.50	1	404	0.25%
2022/05/04	0	0.00	1	27.55	27.30	-1	407	-0.25%
2022/04/21	0	0.00	2	30.28	30.40	-2	445	-0.45%
2022/04/08	0	29.15	0	0.00	29.55	0	538	0.01%
2022/04/07	1	29.00	0	0.00	28.70	1	538	0.19%
2022/04/06	1	30.20	0	0.00	29.55	1	546	0.19%
2022/03/30	1	29.20	0	0.00	29.10	1	601	0.17%
2022/03/21	0	27.20	0	0.00	27.45	0	637	0.00%
2021/12/24	0	0.00	2	29.08	29.50	-2	533	-0.37%
2021/12/22	0	0.00	1	29.20	28.95	-1	509	-0.20%
2021/12/21	0	0.00	7	28.47	28.70	-7	496	-1.41%
2021/12/20	0	0.00	3	28.20	27.90	-3	464	-0.65%
2021/08/26	0	0.00	1	24.70	24.70	-1	1,014	-0.10%
2021/08/11	0	0.00	1	24.10	24.10	-1	1,072	-0.09%
2021/07/27	1	26.80	2	28.00	26.85	-1	1,648	-0.06%
2021/07/23	1	26.00	0	0.00	25.85	1	1,498	0.07%
2021/05/17	5	21.80	0	0.00	21.75	5	2,950	0.17%
2021/05/11	0	0.00	4	25.80	25.70	-4	2,840	-0.14%
2021/05/06	0	0.00	15	28.53	27.00	-15	2,737	-0.55%
2021/05/05	27	29.16	0	0.00	29.95	27	2,565	1.05%
2021/04/29	2	27.85	2	27.60	27.35	0	2,239	0.00%
2021/04/20	0	0.00	0	27.75	27.25	0	2,027	0.00%
2021/04/19	0	0.00	0.1	25.90	25.85	-0.1	1,957	0.00%
2021/04/14	0	0.00	4	24.71	25.50	-4	1,941	-0.21%
2021/04/13	1	26.80	0	0.00	26.30	1	1,893	0.05%
2021/04/12	0	27.00	0	0.00	27.10	0	1,844	0.00%
2021/04/09	0.1	30.00	1	29.60	28.10	-0.9	1,784	-0.05%
2021/04/08	1	26.50	0	0.00	27.30	1	1,607	0.06%
2021/03/31	1	24.95	0	0.00	24.65	1	1,443	0.07%
2021/03/29	0	0.00	5	24.11	24.20	-5	1,342	-0.37%
2021/03/25	5	22.30	0	0.00	23.95	5	959	0.52%
2021/01/20	0	0.00	5	16.85	16.85	-5	518	-0.96%
2021/01/14	0	0.00	4	17.20	17.20	-4	508	-0.79%
2021/01/06	0	0.00	5	18.00	17.70	-5	445	-1.12%
2021/01/05	0	0.00	2	18.05	18.05	-2	438	-0.46%
2020/12/25	4	18.35	0	0.00	18.30	4	434	0.92%
2020/12/24	1	18.05	0	0.00	18.80	1	397	0.25%
2020/12/23	3	18.15	0	0.00	18.30	3	371	0.81%
2020/12/22	3	17.45	0	0.00	18.00	3	297	1.01%
2020/11/30	9	17.30	0	0.00	17.25	9	281	3.20%
2020/09/10	0	0.00	15	17.85	17.80	-15	1,506	-1.00%
2020/09/09	15	18.07	0	0.00	18.10	15	1,591	0.94%
2020/09/01	0	0.00	23	18.18	18.10	-23	1,883	-1.22%
2020/08/31	23	18.24	0	0.00	18.25	23	1,901	1.21%
2020/07/24	0	0.00	2	17.75	17.65	-2	1,922	-0.10%
2020/07/22	0	0.00	1	18.50	18.35	-1	1,923	-0.05%
2020/07/21	3	18.10	0	0.00	18.25	3	1,855	0.16%
2020/07/16	0	0.00	12	18.76	18.45	-12	1,793	-0.67%
2020/07/15	10	18.80	0	0.00	18.70	10	1,635	0.61%
2020/07/14	0	0.00	2	17.35	17.20	-2	1,566	-0.13%
2020/07/07	0	0.00	16	17.90	17.45	-16	1,502	-1.06%
2020/07/06	18	19.04	0	0.00	19.05	18	1,506	1.19%
2020/07/01	0	0.00	5	19.18	18.65	-5	1,460	-0.34%
2020/06/30	5	19.35	0	0.00	19.00	5	1,448	0.35%
2020/06/19	1	19.15	0	0.00	18.85	1	1,389	0.07%
2020/06/16	1	19.20	0	0.00	18.80	1	1,220	0.08%
2020/02/07	0	0.00	1	16.05	16.00	-1	736	-0.14%
2020/02/05	0	0.00	1	16.30	16.35	-1	726	-0.14%
2020/02/03	2	15.90	0	0.00	16.30	2	730	0.27%
2019/12/24	0	0.00	3	16.95	16.95	-3	624	-0.48%
2019/12/11	3	17.40	0	0.00	17.30	3	649	0.46%
2019/08/15	0	0.00	5	16.85	16.50	-5	2,205	-0.23%
2019/08/13	0	0.00	1	19.30	19.35	-1	2,039	-0.05%
2019/08/12	1	19.90	0	0.00	20.40	1	1,981	0.05%
2019/07/16	0	0.00	1	16.85	17.35	-1	1,203	-0.08%
2019/07/15	1	16.80	0	0.00	16.85	1	1,169	0.09%
2019/07/11	1	16.35	1	16.45	16.80	0	1,055	0.00%
2019/07/08	5	14.55	0	0.00	14.45	5	807	0.62%
2019/06/10	0	0.00	1	15.95	15.55	-1	865	-0.12%
2019/06/06	1	15.90	0	0.00	15.65	1	823	0.12%
2019/03/13	0	0.00	1	14.15	13.85	-1	400	-0.25%
2019/03/07	1	13.95	0	0.00	13.45	1	360	0.28%
2018/05/28	35	14.68	35	14.84	14.80	0	460	0.00%
2018/01/09	0	0.00	6	15.65	14.90	-6	673	-0.89%