國揚 (2505)-第一金-中山券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.45
漲跌
▼0.55
漲幅
-1.96%
成交量
493張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	29.30	0	0.00	29.00	1	2,737	0.04%
2024/05/07	37	30.04	37	30.35	30.15	0	2,319	0.00%
2024/05/03	31	30.91	34	31.35	31.40	-3	2,183	-0.14%
2024/05/02	1	30.15	2	31.08	31.15	-1	2,041	-0.05%
2024/04/30	2	28.75	0	0.00	28.35	2	1,904	0.11%
2024/04/26	0	0.00	3	31.45	31.30	-3	1,557	-0.19%
2024/04/22	0	0.00	3	29.75	28.20	-3	1,049	-0.29%
2024/04/15	0	0.00	2	27.20	27.45	-2	929	-0.22%
2024/04/12	2	27.95	0	0.00	27.80	2	922	0.22%
2024/04/10	1	28.20	0	0.00	28.25	1	929	0.11%
2024/03/22	0	0.00	30	26.30	26.20	-30	927	-3.23%
2024/03/21	30	25.55	0	0.00	25.80	30	994	3.02%
2024/03/20	10	22.80	20	23.10	24.45	-10	938	-1.07%
2024/03/19	10	22.85	0	0.00	22.85	10	894	1.12%
2024/03/13	10	22.35	10	22.50	22.35	0	869	0.00%
2024/02/26	12	22.75	12	22.95	23.00	0	816	0.00%
2024/02/23	0	0.00	100	23.34	23.05	-100	808	-12.36%
2024/02/21	100	22.47	0	0.00	22.90	100	788	12.68%
2024/01/09	0.1	22.90	0	0.00	23.05	0.1	626	0.01%
2024/01/08	0.1	23.45	0	0.00	23.55	0.1	607	0.01%
2024/01/05	0	0.00	2	23.75	23.80	-2	595	-0.34%
2024/01/04	0	0.00	0	22.95	23.20	0	573	0.00%
2024/01/03	0.1	22.80	0	0.00	22.90	0.1	562	0.01%
2023/12/25	2	22.80	0	0.00	22.40	2	468	0.43%
2023/12/19	2	21.57	0	0.00	21.55	2	340	0.59%
2023/12/08	0.1	18.80	0	0.00	18.90	0.1	124	0.04%
2023/12/01	0.1	18.60	0	0.00	18.75	0.1	115	0.04%
2023/11/08	0	18.20	0	0.00	18.20	0	166	0.01%
2023/10/23	0	17.70	0	0.00	17.85	0	251	0.01%
2023/10/19	0	17.95	0	0.00	18.00	0	272	0.01%
2023/10/13	0	18.00	0	0.00	18.25	0	291	0.01%
2023/10/04	0	18.05	0	0.00	18.05	0	306	0.01%
2023/09/22	0	18.10	0	0.00	18.25	0	320	0.01%
2023/09/21	0	18.30	0	0.00	18.40	0	320	0.01%
2023/09/20	0	18.40	0	0.00	18.50	0	319	0.01%
2023/09/19	0	18.60	0	0.00	18.70	0	317	0.01%
2023/09/18	7	18.65	7	18.80	18.75	0	317	0.00%
2023/09/11	0	18.60	0	0.00	18.75	0	327	0.01%
2023/09/07	12	18.70	12	18.90	18.70	0	328	0.01%
2023/09/05	0	0.00	35	19.15	19.05	-35	328	-10.66%
2023/09/04	0	0.00	25	19.18	19.05	-25	324	-7.71%
2023/09/01	0	0.00	3	19.15	19.05	-3	325	-0.92%
2023/08/31	20	18.90	20	19.20	19.00	0	323	0.00%
2023/08/30	8	18.95	0	0.00	19.00	8	320	2.49%
2023/08/29	13	18.90	0	0.00	18.95	13	324	4.00%
2023/08/28	10	18.88	0	0.00	18.90	10	328	3.05%
2023/08/25	1	18.70	0	0.00	18.85	1	328	0.30%
2023/08/24	31	18.78	0	0.00	18.80	31	332	9.31%
2023/08/18	37	18.90	37	19.25	18.90	0	346	0.00%
2023/08/16	0	0.00	151	19.26	19.40	-151	345	-43.70%	大賣/鉅額交易
2023/08/15	0	0.00	40	19.28	19.20	-40	345	-11.58%
2023/08/14	20	18.95	20	19.20	19.10	0	353	0.00%
2023/08/07	0	18.90	0	0.00	19.00	0	352	0.01%
2023/08/04	0	19.00	0	0.00	19.15	0	349	0.01%
2023/08/02	0	0.00	60	19.55	19.50	-60	343	-17.44%
2023/08/01	0	0.00	30	19.65	19.50	-30	333	-8.99%
2023/07/28	5	18.90	5	19.15	19.05	0	313	0.00%
2023/07/27	5	18.80	5	18.95	18.85	0	302	0.00%
2023/07/25	20	18.21	0	0.00	18.50	20	292	6.83%
2023/07/24	130	17.70	0	0.00	18.15	130	282	45.94%	大買/鉅額交易
2023/07/20	59	17.51	0	0.00	17.60	59	273	21.60%
2023/07/19	72	17.13	0	0.00	17.40	72	270	26.66%
2023/07/18	0	17.10	0	0.00	17.15	0	268	0.01%
2023/07/14	0	17.20	0	0.00	17.25	0	263	0.01%
2023/07/13	1	17.30	0	0.00	17.30	1	266	0.38%
2023/07/12	8	17.54	0	0.00	17.35	8	264	3.03%
2023/07/10	0	17.65	0	0.00	17.70	0	258	0.01%
2023/06/02	53	18.65	53	18.80	18.70	0	255	0.00%
2023/05/23	30	18.70	30	18.85	18.75	0	247	0.00%
2023/05/11	19	18.15	19	18.30	18.20	0	219	0.00%
2023/04/21	23	18.24	18	18.40	18.25	5	222	2.24%
2023/04/17	0	0.00	1	18.60	18.55	-1	216	-0.46%
2023/04/13	1	18.40	0	0.00	18.40	1	214	0.47%
2023/04/10	0.5	18.35	0	0.00	18.35	0.5	214	0.24%
2023/04/07	0.3	18.30	0	0.00	18.30	0.3	213	0.14%
2023/04/06	0.1	18.30	0	0.00	18.25	0.1	210	0.06%
2023/03/16	3	18.18	0	0.00	18.00	3	200	1.50%
2023/03/13	0.1	19.20	0	0.00	19.10	0.1	183	0.04%
2023/03/01	5	19.05	5	19.00	19.05	0	171	0.00%
2023/02/21	3	18.85	3	18.95	19.00	0	162	0.00%
2023/02/10	0	0.00	15	18.70	18.55	-15	157	-9.51%
2023/02/09	15	18.50	0	0.00	18.55	15	154	9.68%
2023/01/17	10	18.15	10	18.30	18.20	0	142	0.00%
2022/12/29	0	0.00	0.1	18.00	17.90	-0.1	141	-0.04%
2022/12/08	20	18.85	20	19.13	19.00	0	151	0.00%
2022/09/26	15	19.20	15	19.40	19.10	0	184	0.00%
2022/09/22	2	19.55	2	19.75	19.70	0	190	0.00%
2022/08/08	19	19.30	19	19.57	19.50	0	233	0.00%
2022/08/04	3	19.10	3	19.30	19.30	0	236	0.00%
2022/08/01	0	19.55	0	0.00	19.40	0	234	0.00%
2022/07/27	8	19.24	8	19.40	19.40	0	230	0.00%
2022/07/18	14	17.85	14	18.04	18.20	0	242	0.00%
2022/07/13	6	17.70	6	18.00	17.95	0	242	0.00%
2022/07/12	10	17.55	10	17.80	17.60	0	241	0.00%
2022/07/06	6	17.55	6	17.80	17.55	0	234	0.00%
2022/01/11	0	0.00	2	24.10	23.90	-2	698	-0.29%
2021/11/01	0	0.00	1	24.00	23.95	-1	644	-0.16%
2021/10/12	20	24.85	20	25.18	24.85	0	681	0.00%
2021/09/15	20	26.54	20	26.80	26.75	0	817	0.00%
2021/08/18	1	26.60	0	0.00	26.90	1	936	0.11%
2021/07/26	1	31.45	0	0.00	30.85	1	1,341	0.07%
2021/06/21	24	29.95	24	30.40	30.00	0	1,922	0.00%
2021/06/18	16	30.30	16	30.63	30.45	0	1,947	0.00%
2021/06/04	25	30.40	25	30.80	30.60	0	2,436	0.00%
2021/05/18	20	30.45	20	30.90	30.90	0	2,978	0.00%
2021/05/11	5	35.15	5	34.85	34.35	0	2,810	0.00%
2021/05/06	0	0.00	1	33.55	32.95	-1	2,784	-0.04%
2021/04/27	0	0.00	1	36.55	36.45	-1	2,685	-0.04%
2021/04/26	0	0.00	0.5	37.00	37.10	-0.5	2,674	-0.02%
2021/04/19	0	0.00	2.7	38.82	38.85	-2.7	2,628	-0.10%
2021/04/09	16	38.45	17	38.86	38.10	-1	2,615	-0.04%
2021/04/08	0	0.00	1	38.50	38.50	-1	2,643	-0.04%
2021/03/23	0	0.00	1	38.30	37.95	-1	3,098	-0.03%
2021/03/18	2	39.95	0	0.00	39.80	2	3,047	0.07%
2021/03/16	1	40.10	0.2	39.50	39.95	0.8	3,112	0.03%
2021/02/24	0	36.95	0	0.00	37.00	0	3,595	0.00%
2021/02/17	0	0.00	0.6	32.77	32.95	-0.6	3,782	-0.01%
2021/02/01	0	0.00	1.1	29.03	30.60	-1.1	4,154	-0.03%
2021/01/15	3	34.80	0	0.00	34.55	3	4,885	0.06%
2021/01/12	0.3	36.50	0	0.00	36.10	0.3	5,067	0.01%
2020/12/22	2	24.90	0	0.00	24.95	2	5,514	0.04%
2020/12/11	0	0.00	5	25.05	25.05	-5	5,835	-0.09%
2020/12/03	0	0.00	1	25.15	25.15	-1	5,869	-0.02%
2020/12/01	0	0.00	2	26.10	25.85	-2	5,932	-0.03%
2020/11/30	2	26.65	0	0.00	26.30	2	5,928	0.03%
2020/11/26	0	0.00	1	26.10	26.65	-1	5,682	-0.02%
2020/11/25	2	25.15	0	0.00	25.15	2	5,606	0.04%
2020/11/24	1	25.10	1	25.05	24.95	0	5,701	0.00%
2020/11/13	0	0.00	2	24.65	24.60	-2	6,264	-0.03%
2020/11/10	0	0.00	3	24.80	24.40	-3	6,625	-0.05%
2020/11/03	5	23.80	0	0.00	23.80	5	7,190	0.07%
2020/11/02	1	24.20	4	24.11	24.20	-3	7,276	-0.04%
2020/10/28	1	23.70	3	24.05	23.70	-2	7,812	-0.03%
2020/10/26	2	23.78	0	0.00	23.90	2	8,083	0.02%
2020/10/21	1	23.75	0	0.00	23.70	1	8,089	0.01%
2020/10/20	2	23.43	0	0.00	23.45	2	7,985	0.03%
2020/10/12	1	23.35	0	0.00	23.35	1	8,430	0.01%
2020/10/08	1	23.80	0	0.00	23.95	1	8,435	0.01%
2020/10/05	2	24.75	0	0.00	24.25	2	8,936	0.02%
2020/09/25	1	24.70	6	24.50	23.55	-5	9,088	-0.06%
2020/09/24	0	0.00	1	24.65	24.60	-1	9,025	-0.01%
2020/09/10	1	28.50	3	28.80	28.45	-2	8,560	-0.02%
2020/09/07	0	0.00	1	28.25	28.20	-1	8,454	-0.01%
2020/09/04	0	0.00	2	28.65	28.50	-2	8,462	-0.02%
2020/09/03	0	0.00	5	29.13	28.95	-5	8,524	-0.06%
2020/08/28	8	29.48	1	30.10	29.35	7	8,394	0.08%
2020/08/18	7	30.09	16	30.31	29.90	-9	8,282	-0.11%
2020/08/17	17	31.43	0	0.00	31.30	17	8,169	0.21%
2020/08/14	0	0.00	38	30.87	30.65	-38	8,007	-0.47%
2020/08/13	22	31.73	20	31.65	31.40	2	7,907	0.03%
2020/08/12	27	32.22	0	0.00	32.70	27	7,899	0.34%
2020/08/10	1	31.60	0	0.00	31.70	1	7,732	0.01%
2020/08/06	1	31.15	0	0.00	30.95	1	7,579	0.01%
2020/08/05	1	30.80	0	0.00	31.35	1	7,485	0.01%
2020/08/04	3	30.80	2	30.75	30.80	1	7,447	0.01%
2020/07/31	3	29.45	3	27.85	28.00	0	7,441	0.00%
2020/07/30	5	27.45	3	27.80	28.25	2	7,326	0.03%
2020/07/29	3	26.60	1	27.15	27.15	2	7,227	0.03%
2020/07/28	0	0.00	1	25.80	25.80	-1	7,168	-0.01%
2020/07/27	0	0.00	2	25.65	25.75	-2	7,321	-0.03%
2020/07/21	1	25.90	0	0.00	25.70	1	7,685	0.01%
2020/07/17	1	26.60	0	0.00	25.95	1	7,593	0.01%
2020/07/16	0	0.00	6	27.22	27.20	-6	7,410	-0.08%
2020/07/14	2	25.55	0	0.00	25.25	2	7,034	0.03%
2020/07/10	4	25.16	0	0.00	24.80	4	6,802	0.06%
2020/07/09	4	26.00	60	26.60	26.70	-56	6,495	-0.86%
2020/07/08	1	24.80	0	0.00	24.90	1	6,279	0.02%
2020/06/18	1	22.75	0	0.00	22.60	1	5,871	0.02%
2020/06/09	3	24.60	3	24.60	24.60	0	5,596	0.00%
2020/06/03	0	0.00	2	23.50	23.45	-2	5,397	-0.04%
2020/06/02	7	23.28	5	23.15	23.25	2	5,365	0.04%
2020/06/01	2	23.88	7	23.54	23.60	-5	5,302	-0.09%
2020/05/29	13	22.83	23	22.48	23.50	-10	4,959	-0.20%
2020/05/28	15	21.70	0	0.00	21.75	15	4,760	0.32%
2020/05/25	0	0.00	1	21.05	21.30	-1	4,572	-0.02%
2020/05/19	1	21.55	0	0.00	21.45	1	4,378	0.02%
2020/05/11	70	21.05	95	21.78	21.25	-25	3,804	-0.66%
2020/05/08	165	23.37	146	23.50	23.10	19	3,560	0.53%	大買/大賣/
2020/05/06	5	24.85	0	0.00	24.75	5	3,025	0.17%
2020/05/05	0	0.00	7	25.05	24.75	-7	2,965	-0.24%
2020/04/30	0	0.00	6	25.18	25.75	-6	2,760	-0.22%
2020/04/29	1	25.50	2	24.13	25.50	-1	2,553	-0.04%
2020/04/28	13	23.78	14	24.33	23.60	-1	2,369	-0.04%
2020/04/27	0	0.00	4	22.21	22.55	-4	2,275	-0.18%
2020/04/22	0	0.00	6	20.00	20.05	-6	2,470	-0.24%
2020/04/21	10	19.85	0	0.00	20.15	10	2,598	0.38%
2020/04/10	5	19.46	0	0.00	19.55	5	2,579	0.19%
2020/04/07	5	17.90	0	0.00	17.95	5	2,260	0.22%
2020/04/01	3	17.80	0	0.00	17.85	3	2,237	0.13%
2020/03/31	5	18.09	0	0.00	17.95	5	2,223	0.22%
2020/03/25	20	16.67	0	0.00	17.30	20	2,220	0.90%
2020/03/24	10	15.90	0	0.00	16.10	10	2,196	0.46%
2020/03/19	0	0.00	20	12.50	12.80	-20	2,155	-0.93%
2020/02/21	0	17.55	0	0.00	17.65	0	2,778	0.00%
2020/02/17	0	0.00	3	17.70	17.60	-3	2,762	-0.11%
2020/02/11	0	0.00	2	18.20	18.20	-2	2,728	-0.07%
2020/01/30	20	20.00	0	0.00	19.50	20	2,747	0.73%
2020/01/20	0.1	20.90	0	0.00	21.10	0.1	2,700	0.00%
2020/01/16	40	20.71	25	20.48	21.45	15	2,633	0.57%
2020/01/15	10	18.95	6	19.32	19.75	4	2,425	0.16%
2020/01/03	0	0.00	30	17.10	17.05	-30	2,631	-1.14%
2020/01/02	0	0.00	24	16.75	16.75	-24	2,607	-0.92%
2019/12/25	12	16.60	0	0.00	16.60	12	2,681	0.45%
2019/12/24	21	16.53	0	0.00	16.45	21	2,669	0.79%
2019/12/23	20	16.73	0	0.00	16.75	20	2,634	0.76%
2019/12/17	0	0.00	1	17.25	17.25	-1	2,604	-0.04%
2019/12/10	0	0.00	5	17.65	18.00	-5	2,329	-0.21%
2019/12/09	0	0.00	48	17.10	17.05	-48	2,191	-2.19%
2019/12/05	0	0.00	39	15.80	16.50	-39	1,963	-1.99%
2019/12/04	11	15.30	800	15.18	15.40	-789	1,758	-44.87%	大賣/鉅額交易
2019/12/02	19	15.40	0	0.00	15.65	19	1,654	1.15%
2019/11/05	0	0.00	1	14.85	14.85	-1	1,412	-0.07%
2019/11/04	1	15.25	0	0.00	15.05	1	1,393	0.07%
2019/10/30	35	15.04	0	0.00	14.95	35	1,300	2.69%
2019/10/23	0	0.00	5	15.10	15.10	-5	1,097	-0.46%
2019/10/18	0	0.00	10	15.38	15.25	-10	880	-1.14%
2019/10/17	0	0.00	10	15.20	15.40	-10	782	-1.28%
2019/10/16	10	14.85	0	0.00	15.25	10	579	1.73%
2019/10/14	5	14.35	0	0.00	14.70	5	440	1.13%
2019/09/20	10	12.90	0	0.00	13.00	10	206	4.83%
2019/05/07	0	0.00	2	11.70	11.75	-2	245	-0.82%
2018/12/17	0	0.00	1	12.75	12.80	-1	1,094	-0.09%
2018/12/11	1	12.70	0	0.00	12.70	1	1,113	0.09%
2018/11/29	2	13.70	0	0.00	13.45	2	855	0.23%
2018/11/28	0	0.00	3	12.80	13.80	-3	763	-0.39%
2018/11/27	3	12.95	3	12.63	12.95	0	643	0.00%
2018/11/26	5	13.10	2	13.25	12.95	3	628	0.48%
2018/10/18	0.5	11.15	0	0.00	11.15	0.5	555	0.08%
2018/09/10	0	0.00	49	11.75	11.75	-49	327	-14.97%
2018/09/04	49	12.09	0	0.00	12.10	49	313	15.63%
2018/01/23	4	17.25	0	0.00	16.95	4	1,797	0.22%
2018/01/17	1	17.35	0	0.00	17.80	1	1,636	0.06%
2018/01/09	0	0.00	11	16.80	16.80	-11	1,390	-0.79%
2018/01/08	0	0.00	12	16.86	16.90	-12	1,368	-0.88%
2018/01/05	5	16.75	2	16.80	16.80	3	1,338	0.22%
2018/01/04	17	16.76	2	17.00	16.85	15	1,317	1.14%
2018/01/03	4	17.40	0	0.00	16.85	4	1,282	0.31%
2018/01/02	1	17.65	0	0.00	17.65	1	1,236	0.08%