益航 (2601)-第一金-中山券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.34
漲跌
▼0.09
漲幅
-1.21%
成交量
1,773張
產業
上市貿易百貨類股
523人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	20	7.46	7.43	-20	4,745	-0.42%
2024/12/11	1	7.55	0	0.00	7.43	1	4,739	0.02%
2024/12/10	2	7.65	0	0.00	7.66	2	4,710	0.04%
2024/12/09	1	7.58	0	0.00	7.58	1	4,671	0.02%
2024/11/05	0	0.00	2	8.07	8.11	-2	4,449	-0.04%
2024/10/08	1	9.14	8	9.33	9.24	-7	3,375	-0.21%
2024/10/07	2	8.62	0	0.00	8.65	2	2,228	0.09%
2024/10/04	1	8.25	0	0.00	8.25	1	1,918	0.05%
2024/09/19	0	0.00	1	7.19	7.23	-1	1,660	-0.06%
2024/09/04	0.1	7.08	0	0.00	7.01	0.1	1,908	0.01%
2024/08/02	0.1	7.79	0	0.00	7.64	0.1	3,167	0.00%
2024/07/18	0	0.00	5	8.03	8.02	-5	3,112	-0.16%
2024/06/27	0	0.00	2	7.95	7.95	-2	3,045	-0.07%
2024/06/14	0	0.00	4	8.10	8.13	-4	2,946	-0.14%
2024/06/13	0	0.00	1	8.14	8.06	-1	2,973	-0.03%
2024/06/11	0	0.00	6	8.49	8.20	-6	2,965	-0.20%
2024/06/07	10	8.51	10	8.57	8.51	0	2,918	0.00%
2024/05/16	0	0.00	3	8.25	8.30	-3	2,429	-0.12%
2024/05/15	0	0.00	1.3	8.17	8.16	-1.3	2,389	-0.05%
2024/05/13	14	8.42	1	8.38	8.34	13	2,273	0.57%
2024/05/10	8	8.18	0	0.00	8.20	8	2,084	0.38%
2024/04/26	1	7.74	0	0.00	7.75	1	1,678	0.06%
2024/04/16	0.2	7.48	0	0.00	7.38	0.2	1,674	0.01%
2024/04/15	5	7.56	0	0.00	7.57	5	1,679	0.30%
2024/04/11	0.1	7.73	0	0.00	7.64	0.1	1,711	0.01%
2024/04/10	0	0.00	0	7.73	7.75	0	1,808	0.00%
2024/04/09	0	7.74	0	0.00	7.67	0	1,814	0.00%
2024/03/27	1	7.89	0	0.00	7.90	1	1,859	0.05%
2024/03/20	0	0.00	5	7.91	7.89	-5	2,048	-0.24%
2024/03/19	2	7.93	0	0.00	7.94	2	2,085	0.10%
2024/03/04	0	0.00	2	8.25	8.26	-2	3,583	-0.06%
2024/01/23	1	8.40	0	0.00	8.40	1	3,566	0.03%
2024/01/04	2	9.10	0	0.00	9.04	2	3,380	0.06%
2023/12/05	0	0.00	356	10.00	9.23	-356	2,839	-12.54%	大賣/鉅額交易
2023/12/01	0	0.00	5	8.60	8.69	-5	1,661	-0.30%
2023/11/30	71	8.45	0	0.00	8.45	71	1,549	4.58%
2023/11/29	30	8.46	0	0.00	8.42	30	1,540	1.95%
2023/11/28	260	8.52	0	0.00	8.52	260	1,520	17.10%	大買/鉅額交易
2023/10/06	0	0.00	5	8.43	8.42	-5	1,901	-0.26%
2023/09/15	5	8.80	0	0.00	8.79	5	2,090	0.24%
2023/09/11	0.2	8.21	0	0.00	8.18	0.2	1,969	0.01%
2023/09/06	0.2	8.45	2	8.44	8.41	-1.8	1,987	-0.09%
2023/09/05	0.2	8.50	0	0.00	8.48	0.2	2,023	0.01%
2023/09/04	0.2	8.45	0	0.00	8.52	0.2	2,088	0.01%
2023/08/23	0	0.00	3	8.85	8.73	-3	2,180	-0.14%
2023/07/05	0	0.00	1	9.00	8.96	-1	2,615	-0.04%
2023/07/04	1	9.10	0	0.00	9.04	1	2,621	0.04%
2023/06/07	0	0.00	3	9.10	9.11	-3	2,785	-0.11%
2023/05/30	1	9.01	0	0.00	9.00	1	3,666	0.03%
2023/05/26	1	8.98	0	0.00	8.98	1	4,849	0.02%
2023/04/21	1	9.30	0	0.00	9.13	1	4,822	0.02%
2023/04/18	1	9.68	0	0.00	9.69	1	4,613	0.02%
2023/03/28	10	9.03	0	0.00	9.01	10	4,409	0.23%
2023/03/27	10	9.13	0	0.00	9.10	10	4,415	0.23%
2023/03/22	0	0.00	10	9.32	9.26	-10	4,438	-0.23%
2023/03/10	13	9.92	0	0.00	9.90	13	4,266	0.30%
2023/03/09	1	10.10	0	0.00	10.05	1	4,210	0.02%
2023/03/08	0	0.00	5	10.14	10.15	-5	4,160	-0.12%
2023/03/07	0	0.00	5	10.40	10.30	-5	4,100	-0.12%
2023/03/06	6	10.25	2	10.25	10.35	4	4,026	0.10%
2023/03/03	3	10.40	0	0.00	10.30	3	3,898	0.08%
2023/03/02	0	0.00	11	10.50	10.60	-11	3,710	-0.30%
2023/03/01	7	10.42	5	10.52	10.45	2	3,310	0.06%
2023/02/24	10	9.73	10	10.00	10.00	0	2,637	0.00%
2023/01/04	0.1	8.64	0	0.00	8.56	0.1	2,031	0.01%
2022/12/22	0	0.00	1	9.14	9.08	-1	2,100	-0.05%
2022/12/08	0	0.00	2	8.72	8.76	-2	2,104	-0.10%
2022/11/23	0	0.00	1.2	8.26	8.27	-1.2	2,026	-0.06%
2022/11/14	0	0.00	0	8.45	8.44	0	2,357	0.00%
2022/11/11	2	8.49	0	0.00	8.35	2	2,351	0.09%
2022/09/30	0	0.00	1	8.17	8.24	-1	2,876	-0.03%
2022/09/26	1	8.70	0	0.00	8.69	1	2,938	0.03%
2022/08/29	1	9.85	3	9.72	9.67	-2	3,649	-0.05%
2022/08/26	13	10.11	0	0.00	10.10	13	3,617	0.36%
2022/08/15	0	0.00	0	9.47	9.47	0	3,663	0.00%
2022/07/29	0	9.69	0	0.00	9.69	0	3,915	0.00%
2022/07/08	0	0.00	0.1	9.60	9.47	-0.1	4,711	0.00%
2022/06/30	0	0.00	9	9.57	9.52	-9	4,635	-0.19%
2022/06/29	5	9.77	0	0.00	9.73	5	4,651	0.11%
2022/06/27	5	10.20	0	0.00	10.10	5	4,611	0.11%
2022/06/24	30	9.39	30	9.56	9.42	0	4,468	0.00%
2022/06/23	0	0.00	9	9.34	9.26	-9	4,464	-0.20%
2022/06/16	1	9.85	0	0.00	9.82	1	4,295	0.02%
2022/06/09	1	10.65	0	0.00	10.60	1	4,375	0.02%
2022/06/02	5	10.90	0	0.00	10.85	5	4,928	0.10%
2022/06/01	1	11.00	1	11.10	10.95	0	5,009	0.00%
2022/05/26	2	10.70	2	10.85	10.65	0	5,180	0.00%
2022/05/25	4	10.60	4	10.80	10.65	0	5,286	0.00%
2022/05/23	9	10.80	9	10.90	10.75	0	5,522	0.00%
2022/05/18	0	0.00	2	10.35	10.45	-2	5,867	-0.03%
2022/05/12	1	10.15	2	10.00	10.00	-1	5,894	-0.02%
2022/05/06	2	11.10	1	11.15	11.20	1	5,924	0.02%
2022/05/05	1	11.25	0	0.00	11.30	1	5,983	0.02%
2022/05/04	0	0.00	12	11.27	11.35	-12	5,971	-0.20%
2022/04/29	0	0.00	13	11.02	11.05	-13	5,929	-0.22%
2022/04/28	4	10.54	1	10.70	10.60	3	5,807	0.05%
2022/04/25	20	11.10	0	0.00	11.05	20	5,747	0.35%
2022/04/21	0	0.00	8	11.55	11.50	-8	5,752	-0.14%
2022/04/20	0	0.00	15	11.57	11.55	-15	5,716	-0.26%
2022/04/19	8	11.35	25	11.13	11.30	-17	5,475	-0.31%
2022/04/14	1	11.00	0	0.00	11.05	1	5,494	0.02%
2022/04/08	2	11.25	0	0.00	11.25	2	5,569	0.04%
2022/04/07	0	0.00	2	11.20	11.10	-2	5,594	-0.04%
2022/03/29	20	11.80	0	0.00	11.60	20	5,645	0.35%
2022/03/28	5	11.59	0	0.00	11.70	5	5,641	0.09%
2022/03/22	1	12.05	0	0.00	12.05	1	5,748	0.02%
2022/03/21	0	0.00	3	12.25	12.20	-3	5,786	-0.05%
2022/03/18	0	0.00	3	12.20	12.15	-3	5,877	-0.05%
2022/03/17	3	12.35	3	12.37	12.35	0	5,911	0.00%
2022/03/16	3	12.12	2	12.28	12.05	1	5,904	0.02%
2022/03/14	5	12.70	5	12.80	12.55	0	6,153	0.00%
2022/03/10	3	12.77	3	12.72	12.65	0	6,365	0.00%
2022/03/09	0	0.00	1	12.10	12.35	-1	6,176	-0.02%
2022/02/25	6	12.58	6	12.69	12.50	0	6,738	0.00%
2022/02/24	21	12.46	10	12.65	12.25	11	6,638	0.17%
2022/02/23	16	12.62	26	12.80	12.70	-10	6,621	-0.15%
2022/02/18	0	0.00	4	12.81	12.85	-4	6,463	-0.06%
2022/02/14	0	0.00	1	12.15	12.10	-1	6,699	-0.01%
2022/02/11	10	12.35	0	0.00	12.30	10	6,775	0.15%
2022/01/25	1	11.30	0	0.00	11.10	1	7,447	0.01%
2022/01/18	20	11.95	0	0.00	12.00	20	7,607	0.26%
2022/01/17	0	0.00	3	11.75	11.95	-3	7,722	-0.04%
2022/01/13	5	12.00	5	12.16	11.95	0	7,821	0.00%
2022/01/12	6	11.98	0	0.00	12.00	6	7,860	0.08%
2022/01/11	4	12.29	0	0.00	12.20	4	7,889	0.05%
2022/01/10	4	12.36	18	12.50	12.40	-14	7,999	-0.18%
2022/01/07	5	12.49	3	12.78	12.50	2	8,056	0.02%
2022/01/06	3	12.70	0	0.00	12.70	3	8,130	0.04%
2022/01/03	2	12.93	0	0.00	12.95	2	8,407	0.02%
2021/12/30	4	13.09	0	0.00	13.10	4	8,842	0.05%
2021/12/17	5	13.15	6	13.35	12.90	-1	10,295	-0.01%
2021/12/08	2	13.85	0	0.00	13.50	2	10,945	0.02%
2021/12/06	1	13.50	6	13.55	13.50	-5	10,699	-0.05%
2021/12/03	1	13.55	1	13.30	13.25	0	10,673	0.00%
2021/12/02	9	13.45	5	13.55	13.40	4	10,857	0.04%
2021/11/30	0	0.00	6	13.30	13.20	-6	10,996	-0.05%
2021/11/25	2	13.50	0	0.00	13.35	2	11,201	0.02%
2021/11/23	0	0.00	4	13.00	12.90	-4	11,383	-0.04%
2021/11/19	0	0.00	1	12.70	12.75	-1	12,032	-0.01%
2021/11/17	1	12.85	0	0.00	12.95	1	14,124	0.01%
2021/11/16	3	13.10	3	13.20	13.15	0	14,280	0.00%
2021/11/15	0	0.00	0.4	12.90	12.80	-0.4	14,518	0.00%
2021/11/11	13	13.21	13	13.40	13.00	0	15,223	0.00%
2021/11/09	17	13.24	16	13.40	13.35	1	15,565	0.01%
2021/11/08	0	0.00	20	13.22	13.40	-20	15,700	-0.13%
2021/11/05	20	12.93	0	0.00	12.95	20	15,915	0.13%
2021/11/04	2	13.15	1	13.35	13.00	1	16,065	0.01%
2021/11/03	20	13.33	12	13.48	13.15	8	16,210	0.05%
2021/11/02	19	12.97	9	13.16	13.10	10	16,647	0.06%
2021/11/01	4	12.90	4	13.05	12.85	0	16,764	0.00%
2021/10/29	5	12.85	15	12.90	12.80	-10	16,858	-0.06%
2021/10/27	0	0.00	1	12.70	12.65	-1	17,845	-0.01%
2021/10/26	15	12.73	0	0.00	12.75	15	18,532	0.08%
2021/10/22	0	0.00	2	12.65	12.55	-2	19,950	-0.01%
2021/10/19	0	0.00	3	13.25	13.10	-3	21,573	-0.01%
2021/10/15	2	13.18	2	13.25	13.20	0	23,054	0.00%
2021/10/14	5	13.15	23	13.28	13.25	-18	23,435	-0.08%
2021/10/13	3	13.13	4	13.44	13.00	-1	24,119	0.00%
2021/10/12	1	13.50	1	13.85	13.25	0	26,667	0.00%
2021/10/08	2	13.93	0	0.00	13.85	2	27,153	0.01%
2021/10/07	22	14.50	37	14.06	14.15	-15	28,644	-0.05%
2021/10/06	5	13.66	0	0.00	13.50	5	29,490	0.02%
2021/10/05	0	0.00	8	13.86	13.85	-8	29,918	-0.03%
2021/10/04	0	0.00	7	13.33	13.45	-7	30,005	-0.02%
2021/10/01	17	14.77	0	0.00	14.30	17	30,106	0.06%
2021/09/30	0	0.00	5	15.15	15.40	-5	30,219	-0.02%
2021/09/29	3	14.78	0	0.00	14.70	3	30,369	0.01%
2021/09/28	2	15.08	0	0.00	15.00	2	30,952	0.01%
2021/09/24	21	15.17	25	15.19	15.20	-4	32,230	-0.01%
2021/09/23	23	14.81	27	14.99	14.80	-4	33,338	-0.01%
2021/09/22	8	14.74	0	0.00	14.65	8	34,894	0.02%
2021/09/15	0	0.00	2	15.50	15.55	-2	44,110	0.00%
2021/09/14	4	15.64	4	15.85	15.30	0	49,979	0.00%
2021/09/13	5	15.65	15	15.81	15.65	-10	51,266	-0.02%
2021/09/10	9	15.39	8	15.54	15.45	1	52,046	0.00%
2021/09/08	0	0.00	1	15.30	15.35	-1	54,887	0.00%
2021/09/07	5	15.35	9	15.62	15.35	-4	55,873	-0.01%
2021/09/06	15	15.39	2	15.05	15.05	13	56,536	0.02%
2021/09/03	3	15.73	13	15.69	15.65	-10	56,744	-0.02%
2021/09/02	10	16.35	10	15.90	16.05	0	56,684	0.00%
2021/09/01	12	15.75	1	15.70	15.70	11	56,619	0.02%
2021/08/31	2	16.28	0	0.00	16.20	2	56,883	0.00%
2021/08/30	11.1	16.55	10	16.65	16.55	1.1	57,116	0.00%
2021/08/27	6.1	16.61	0	0.00	16.50	6.1	57,223	0.01%
2021/08/26	20	16.88	10	17.35	16.85	10	57,614	0.02%
2021/08/25	31.1	17.00	28	17.14	17.10	3.1	58,776	0.01%
2021/08/24	22	17.83	14	17.59	17.40	8	58,748	0.01%
2021/08/23	1	16.90	3	17.15	17.35	-2	57,294	0.00%
2021/08/20	0	0.00	2	15.70	15.80	-2	57,264	0.00%
2021/08/19	3	15.55	4	16.15	15.50	-1	57,352	0.00%
2021/08/18	4	16.20	0	0.00	16.20	4	57,251	0.01%
2021/08/17	0	0.00	2	15.60	15.20	-2	57,107	0.00%
2021/08/16	10	15.18	8	15.15	15.45	2	57,776	0.00%
2021/08/13	7	16.28	0	0.00	16.00	7	58,031	0.01%
2021/08/11	5	15.50	0	0.00	16.00	5	58,707	0.01%
2021/08/09	5	16.81	6	16.86	16.80	-1	59,337	0.00%
2021/08/06	11	16.96	10	17.30	16.50	1	59,634	0.00%
2021/08/05	7	16.56	3	16.90	16.40	4	59,526	0.01%
2021/08/04	22	16.89	6	16.80	16.90	16	60,091	0.03%
2021/08/03	11	17.07	11	17.33	17.05	0	60,323	0.00%
2021/08/02	5	16.40	0	0.00	16.90	5	60,335	0.01%
2021/07/30	6	17.32	6	17.43	16.95	0	59,903	0.00%
2021/07/29	26	17.91	39	17.87	18.10	-13	59,318	-0.02%
2021/07/28	48	17.33	49	17.50	17.40	-1	58,554	0.00%
2021/07/27	50	17.86	13	18.09	17.70	37	58,307	0.06%
2021/07/26	22	18.72	19	18.89	18.50	3	58,102	0.01%
2021/07/23	19	19.21	13	19.35	19.00	6	57,962	0.01%
2021/07/22	10	18.77	18	19.05	18.95	-8	57,504	-0.01%
2021/07/21	18	18.61	17	18.59	18.55	1	57,610	0.00%
2021/07/20	18	19.29	3	19.43	19.30	15	58,373	0.03%
2021/07/19	6	20.29	7	20.24	20.10	-1	59,732	0.00%
2021/07/16	45	21.23	35.5	21.18	20.70	9.5	63,331	0.01%
2021/07/15	0	0.00	16	20.03	20.25	-16	63,874	-0.03%
2021/07/14	18	18.71	9	18.69	18.45	9	65,624	0.01%
2021/07/13	42	20.64	14	19.98	19.80	28	66,099	0.04%
2021/07/12	18	21.94	3	21.93	21.95	15	65,306	0.02%
2021/07/09	8	23.30	4.1	22.88	22.70	3.9	64,979	0.01%
2021/07/08	5	22.83	7.1	22.90	23.20	-2.1	65,493	0.00%
2021/07/07	8	24.27	14	24.60	22.95	-6	65,576	-0.01%
2021/07/06	8	23.81	5.3	23.29	23.65	2.7	65,427	0.00%
2021/07/05	20	22.86	4	22.90	22.90	16	65,058	0.02%
2021/07/02	20.2	24.41	39	24.34	24.20	-18.8	64,398	-0.03%
2021/07/01	18	25.73	34	25.65	25.20	-16	63,883	-0.03%
2021/06/30	22	24.38	21	25.40	25.95	1	63,153	0.00%
2021/06/29	70	26.19	231	26.29	25.65	-161	61,996	-0.26%	大賣/鉅額交易
2021/06/28	323.1	24.93	103.6	24.90	25.20	219.5	60,439	0.36%	大買/大賣/鉅額交易
2021/06/25	13	22.92	15	22.95	22.95	-2	54,533	0.00%
2021/06/24	6	19.99	212	20.29	20.90	-206	53,511	-0.38%	大賣/鉅額交易
2021/06/23	113.1	19.06	107	18.75	19.00	6.1	50,871	0.01%	大買/大賣/
2021/06/22	1	19.10	29	19.10	19.10	-28	44,974	-0.06%
2021/06/21	11	16.45	25	17.39	17.40	-14	43,667	-0.03%
2021/06/18	15	15.51	27.3	15.61	15.85	-12.3	43,227	-0.03%
2021/06/17	3	14.45	6	14.17	14.45	-3	41,889	-0.01%
2021/06/16	37	14.56	21	14.70	14.15	16	42,135	0.04%
2021/06/15	35	14.32	52	14.34	14.70	-17	41,097	-0.04%
2021/06/11	14	13.78	17	14.02	13.70	-3	40,117	-0.01%
2021/06/09	4	13.84	8	13.74	13.65	-4	39,775	-0.01%
2021/06/08	17	14.00	18	14.35	13.85	-1	39,544	0.00%
2021/06/07	24	13.11	17	13.55	13.55	7	39,108	0.02%
2021/06/04	38.4	13.94	0	0.00	13.80	38.4	38,810	0.10%
2021/06/03	51	14.61	41	14.45	14.40	10	38,627	0.03%
2021/06/02	21.2	14.49	13	14.46	14.40	8.2	38,086	0.02%
2021/06/01	5	12.45	7	13.01	13.80	-2	36,664	-0.01%
2021/05/31	7	12.67	1	12.80	12.55	6	36,215	0.02%
2021/05/28	1	12.90	5	12.68	12.90	-4	35,842	-0.01%
2021/05/26	6	12.73	0	0.00	12.50	6	35,253	0.02%
2021/05/25	0	0.00	2	12.30	12.15	-2	34,982	-0.01%
2021/05/24	1	12.90	4	12.45	12.35	-3	34,524	-0.01%
2021/05/21	0	0.00	3	12.05	12.10	-3	33,676	-0.01%
2021/05/20	1	11.60	0	0.00	11.55	1	33,181	0.00%
2021/05/19	0	0.00	1	12.00	12.10	-1	32,788	0.00%
2021/05/18	2	11.40	0	0.00	11.70	2	32,150	0.01%
2021/05/17	13	11.07	36	11.17	10.95	-23	31,309	-0.07%
2021/05/14	4	12.09	21	12.01	12.15	-17	30,958	-0.05%
2021/05/13	21	12.65	5	12.15	12.30	16	30,399	0.05%
2021/05/12	26	14.31	6	14.99	13.45	20	29,784	0.07%
2021/05/11	14	15.68	5	16.15	14.90	9	29,056	0.03%
2021/05/10	5	16.14	4	16.19	16.15	1	28,689	0.00%
2021/05/07	8	15.20	23	15.34	15.20	-15	28,275	-0.05%
2021/05/06	0	0.00	21	14.73	14.60	-21	28,035	-0.07%
2021/05/04	17	14.22	9	14.15	14.15	8	27,726	0.03%
2021/05/03	2	15.83	1	15.75	15.70	1	27,398	0.00%
2021/04/29	3	15.25	4	15.29	15.70	-1	27,035	0.00%
2021/04/28	16	15.62	13	15.75	15.50	3	26,862	0.01%
2021/04/27	14	16.04	1	16.00	15.85	13	26,636	0.05%
2021/04/26	20	15.75	107.4	16.19	16.55	-87.4	25,821	-0.34%	大賣/
2021/04/23	84	15.17	81	15.15	15.05	3	24,295	0.01%
2021/04/22	252	16.29	114	16.71	15.80	138	22,746	0.61%	大買/大賣/鉅額交易
2021/04/21	136	15.26	55	15.36	15.40	81	18,494	0.44%	大買/
2021/04/20	51.1	13.82	93.3	13.91	14.00	-42.2	15,376	-0.27%
2021/04/19	36	12.51	33	12.64	12.75	3	13,289	0.02%
2021/04/16	0	0.00	1	11.65	11.60	-1	11,336	-0.01%
2021/04/15	0	0.00	10	11.65	11.45	-10	10,933	-0.09%
2021/04/14	12	11.22	10	11.65	11.50	2	11,016	0.02%
2021/04/13	10	11.40	0	0.00	11.15	10	10,547	0.09%
2021/04/12	0	0.00	12	11.01	11.00	-12	10,347	-0.12%
2021/04/09	10	10.45	0	0.00	10.40	10	10,662	0.09%
2021/04/08	5.5	10.59	5	10.55	10.50	0.5	11,002	0.00%
2021/04/07	0	10.50	0	0.00	10.55	0	11,328	0.00%
2021/04/01	1	10.75	0	0.00	10.75	1	14,194	0.01%
2021/03/30	0	10.90	0	0.00	10.80	0	14,892	0.00%
2021/03/26	0	0.00	3	10.90	10.80	-3	16,132	-0.02%
2021/03/25	1	10.90	0	0.00	10.75	1	17,343	0.01%
2021/03/24	1	10.95	12	11.01	10.90	-11	18,012	-0.06%
2021/03/23	6	11.25	0	0.00	11.15	6	18,042	0.03%
2021/03/22	30	11.64	4	11.99	11.80	26	17,952	0.14%
2021/03/19	218	10.95	262	11.13	11.30	-44	16,982	-0.26%	大買/大賣/
2021/03/18	0	0.00	7	10.63	10.50	-7	16,196	-0.04%
2021/03/17	8	10.55	1	10.40	10.45	7	16,188	0.04%
2021/03/16	2	10.70	0	0.00	10.50	2	16,234	0.01%
2021/03/15	0	0.00	1	10.70	10.65	-1	16,217	-0.01%
2021/03/12	0	0.00	2	10.30	10.30	-2	16,316	-0.01%
2021/03/08	5	10.10	5	10.20	10.05	0	16,427	0.00%
2021/03/03	0	0.00	16	10.12	10.10	-16	16,417	-0.10%
2021/03/02	3	10.30	4	10.30	10.00	-1	16,376	-0.01%
2021/02/24	3	10.00	0	0.00	9.97	3	16,212	0.02%
2021/02/23	2	10.15	0	0.00	10.05	2	16,167	0.01%
2021/02/22	0	0.00	1	10.05	10.05	-1	16,120	-0.01%
2021/02/05	1	9.25	0	0.00	9.26	1	16,203	0.01%
2021/01/27	3	9.18	0	0.00	9.20	3	16,022	0.02%
2021/01/21	1	9.28	0	0.00	9.31	1	16,305	0.01%
2021/01/20	12	9.41	0	0.00	9.32	12	16,250	0.07%
2021/01/18	10	9.65	1	9.49	9.91	9	16,093	0.06%
2021/01/15	40	9.92	0	0.00	9.90	40	16,007	0.25%
2021/01/14	1	10.45	2	10.40	10.25	-1	15,764	-0.01%
2021/01/13	12	10.11	2	10.15	10.15	10	16,101	0.06%
2021/01/12	3	10.20	0	0.00	10.10	3	15,973	0.02%
2021/01/11	0	0.00	1	10.75	10.70	-1	15,700	-0.01%
2021/01/08	15	10.50	10	10.60	10.55	5	15,532	0.03%
2021/01/07	1	10.55	0	0.00	10.50	1	15,420	0.01%
2021/01/06	66	10.89	4.1	10.87	10.60	61.9	15,174	0.41%
2021/01/05	30	11.35	0	0.00	11.20	30	14,888	0.20%
2021/01/04	20	11.75	20	11.98	11.60	0	14,609	0.00%
2020/12/31	1	11.50	8	11.68	11.50	-7	13,953	-0.05%
2020/12/30	11	11.59	13	11.70	11.50	-2	13,502	-0.01%
2020/12/29	57	12.25	47.4	11.84	12.00	9.6	13,102	0.07%
2020/12/28	45.5	11.31	46	11.40	11.80	-0.5	11,196	0.00%
2020/12/25	10	10.93	5	10.77	10.75	5	10,028	0.05%
2020/12/24	8	10.47	4	10.68	10.75	4	9,579	0.04%
2020/12/23	1	10.45	4	10.70	10.55	-3	9,127	-0.03%
2020/12/22	11.2	11.44	10	11.80	10.80	1.2	8,730	0.01%
2020/12/21	4	11.83	0	0.00	11.90	4	7,740	0.05%
2020/12/18	0	0.00	1	11.05	11.00	-1	6,473	-0.02%
2020/12/17	1	10.50	10.9	10.44	10.35	-9.9	5,707	-0.17%
2020/12/16	1	10.40	0	0.00	10.75	1	5,518	0.02%
2020/12/15	12	10.28	0	0.00	10.15	12	5,154	0.23%
2020/12/14	1	10.20	4	10.05	10.10	-3	5,026	-0.06%
2020/12/11	5	9.98	5	9.88	9.94	0	4,949	0.00%
2020/12/10	5	10.15	5	10.00	9.99	0	4,869	0.00%
2020/12/08	8.2	10.15	0	0.00	10.00	8.2	4,708	0.17%
2020/12/07	4	9.96	0	0.00	9.91	4	4,447	0.09%
2020/12/01	0	0.00	1	9.31	9.35	-1	4,209	-0.02%
2020/11/30	0	0.00	0.9	9.49	9.38	-0.9	4,182	-0.02%
2020/11/27	1	9.45	0	0.00	9.47	1	4,120	0.02%
2020/11/04	0	0.00	2	8.94	8.88	-2	3,986	-0.05%
2020/11/02	2	9.03	0	0.00	8.98	2	3,934	0.05%
2020/10/30	0	0.00	10	8.78	8.78	-10	3,874	-0.26%
2020/09/22	5	9.88	5	9.89	9.88	0	2,521	0.00%
2020/09/09	5	10.20	0	0.00	10.20	5	2,633	0.19%
2020/08/28	0	0.00	1	10.00	9.99	-1	2,463	-0.04%
2020/08/24	0	0.00	3	9.82	9.81	-3	2,410	-0.12%
2020/08/12	0	0.00	17	9.98	9.96	-17	2,288	-0.74%
2020/07/22	0	0.00	2	9.84	9.84	-2	3,407	-0.06%
2020/06/19	0	0.00	2	10.15	10.05	-2	3,589	-0.06%
2020/06/16	0	0.00	4	9.71	9.70	-4	3,398	-0.12%
2020/06/15	4	9.53	0	0.00	9.53	4	3,472	0.12%
2020/06/05	0	0.00	4	10.05	10.05	-4	3,579	-0.11%
2020/06/04	0	0.00	2	9.80	9.80	-2	3,533	-0.06%
2020/05/28	0	0.00	4	9.65	9.60	-4	3,516	-0.11%
2020/05/26	0	0.00	5	9.49	9.43	-5	3,471	-0.14%
2020/05/21	2	9.44	2	9.54	9.44	0	3,476	0.00%
2020/05/20	5	9.46	0	0.00	9.40	5	3,457	0.14%
2020/05/19	2	9.59	0	0.00	9.51	2	3,437	0.06%
2020/05/18	0	0.00	2	9.73	9.66	-2	3,411	-0.06%
2020/05/15	4	9.77	2	9.82	9.71	2	3,414	0.06%
2020/05/14	2	9.94	0	0.00	9.70	2	3,387	0.06%
2020/05/13	4	9.99	0	0.00	9.99	4	3,365	0.12%
2020/05/11	0	0.00	3	10.10	10.05	-3	3,389	-0.09%
2020/05/08	2	9.98	0	0.00	10.00	2	3,413	0.06%
2020/05/07	0	0.00	1	10.00	10.00	-1	3,423	-0.03%
2020/05/06	6	10.00	0	0.00	10.05	6	3,463	0.17%
2020/05/05	0	0.00	3	10.25	10.05	-3	3,467	-0.09%
2020/05/04	3	10.00	0	0.00	10.00	3	3,319	0.09%
2020/04/29	4	10.28	13	10.44	10.30	-9	3,246	-0.28%
2020/04/22	0	0.00	2	9.02	9.10	-2	3,060	-0.07%
2020/04/15	2	9.70	0	0.00	9.67	2	3,126	0.06%
2020/04/14	0	0.00	3	9.47	9.47	-3	3,108	-0.10%
2020/04/09	1	9.18	1	9.05	9.13	0	3,140	0.00%
2020/03/10	10	9.00	0	0.00	9.05	10	2,990	0.33%
2020/03/03	0	0.00	40	9.33	9.30	-40	2,945	-1.36%
2020/03/02	40	9.32	0	0.00	9.28	40	2,953	1.35%
2020/02/27	3	9.38	0	0.00	9.20	3	2,921	0.10%
2020/02/26	0	0.00	3	9.50	9.48	-3	2,907	-0.10%
2020/02/24	3	9.38	0	0.00	9.50	3	2,925	0.10%
2020/02/19	1	9.71	0	0.00	9.69	1	2,974	0.03%
2020/02/17	1	9.44	1	9.54	9.55	0	3,026	0.00%
2020/02/12	0	0.00	3	9.85	9.74	-3	3,038	-0.10%
2020/02/03	0	0.00	25	8.95	9.07	-25	2,763	-0.90%
2020/01/31	3	9.30	0	0.00	9.64	3	2,664	0.11%
2020/01/30	13	10.09	0	0.00	10.05	13	2,615	0.50%
2020/01/20	2	11.25	0	0.00	11.15	2	2,547	0.08%
2020/01/17	1	11.15	1	11.25	11.20	0	2,529	0.00%
2020/01/16	0	0.00	1	11.30	11.30	-1	2,513	-0.04%
2020/01/14	1	11.10	0	0.00	11.10	1	2,291	0.04%
2020/01/08	3	11.10	0	0.00	11.10	3	2,229	0.13%
2020/01/07	10	11.15	0	0.00	11.15	10	2,220	0.45%
2020/01/06	3	11.20	0	0.00	11.20	3	2,188	0.14%
2019/12/31	0	0.00	3	11.10	11.10	-3	2,108	-0.14%
2019/12/24	1	11.10	0	0.00	11.10	1	2,050	0.05%
2019/12/20	2	11.20	0	0.00	11.20	2	2,070	0.10%
2019/12/17	0	0.00	5.5	11.14	11.15	-5.5	2,142	-0.26%
2019/12/16	0	0.00	9	11.05	11.00	-9	2,126	-0.42%
2019/12/12	0	0.00	1	11.00	11.05	-1	2,153	-0.05%
2019/12/10	2	11.15	0	0.00	11.15	2	2,240	0.09%
2019/11/25	0	0.00	7	10.95	11.10	-7	2,786	-0.25%
2019/11/21	0	0.00	1	10.95	10.95	-1	2,829	-0.04%
2019/11/19	1	10.80	0	0.00	10.80	1	2,912	0.03%
2019/10/29	2	11.60	0	0.00	11.50	2	3,030	0.07%
2019/10/25	0	0.00	2	11.90	11.85	-2	3,033	-0.07%
2019/10/23	0	0.00	0.1	11.95	11.85	-0.1	3,079	0.00%
2019/10/01	3	12.25	0	0.00	12.10	3	3,770	0.08%
2019/09/23	0	0.00	4	12.40	12.40	-4	3,788	-0.11%
2019/09/20	0	0.00	1	12.50	12.40	-1	3,801	-0.03%
2019/09/19	0	0.00	1	12.50	12.50	-1	3,758	-0.03%
2019/09/18	3	12.30	0	0.00	12.30	3	3,740	0.08%
2019/09/12	1	12.50	1	12.70	12.45	0	3,735	0.00%
2019/09/11	0	0.00	53	12.40	12.45	-53	3,720	-1.42%
2019/09/06	2	12.43	1	12.70	12.35	1	3,608	0.03%
2019/09/05	20	12.75	0	0.00	12.65	20	3,542	0.56%
2019/09/04	24	12.77	1	12.80	12.70	23	3,461	0.66%
2019/08/29	20	12.15	0	0.00	12.15	20	3,498	0.57%
2019/08/26	5	12.10	0	0.00	12.05	5	3,468	0.14%
2019/08/23	7	12.36	0	0.00	12.35	7	3,511	0.20%
2019/08/21	0	0.00	1	12.20	12.15	-1	3,365	-0.03%
2019/08/19	18	12.30	0	0.00	12.30	18	3,354	0.54%
2019/08/01	0	0.00	2	12.45	12.40	-2	3,344	-0.06%
2019/07/30	3	12.50	0	0.00	12.50	3	3,394	0.09%
2019/07/29	2	12.70	0	0.00	12.65	2	3,428	0.06%
2019/07/22	0	0.00	1	13.30	12.95	-1	3,444	-0.03%
2019/07/19	3	12.75	3	12.73	13.00	0	3,315	0.00%
2019/07/12	2	12.40	2	12.35	12.35	0	3,863	0.00%
2019/07/11	0	0.00	12	12.65	12.55	-12	3,987	-0.30%
2019/07/09	0	0.00	7	12.65	12.65	-7	3,971	-0.18%
2019/07/08	12	12.65	6	12.62	12.65	6	3,984	0.15%
2019/07/05	0	0.00	16	12.61	12.65	-16	3,988	-0.40%
2019/07/01	5	12.20	0	0.00	12.20	5	4,050	0.12%
2019/06/28	3	12.10	0	0.00	12.00	3	4,048	0.07%
2019/06/21	10	12.40	0	0.00	12.30	10	4,174	0.24%
2019/06/18	0	0.00	3	12.20	12.25	-3	4,414	-0.07%
2019/06/14	3	12.05	0	0.00	12.05	3	4,450	0.07%
2019/06/11	6	12.45	0	0.00	12.30	6	4,515	0.13%
2019/06/10	6	12.30	0	0.00	12.20	6	4,609	0.13%
2019/06/03	0	0.00	5	11.70	11.60	-5	4,817	-0.10%
2019/05/30	0	0.00	1	11.50	11.65	-1	5,092	-0.02%
2019/05/29	1	11.35	0	0.00	11.40	1	5,300	0.02%
2019/05/22	0	0.00	2	11.55	11.55	-2	5,832	-0.03%
2019/05/21	0	0.00	3	11.37	11.35	-3	6,073	-0.05%
2019/05/20	1	11.25	0	0.00	11.25	1	6,293	0.02%
2019/05/17	2	11.25	0	0.00	11.35	2	6,327	0.03%
2019/05/02	0	0.00	15	12.25	12.15	-15	6,148	-0.24%
2019/04/25	0	0.00	1	12.65	12.45	-1	6,032	-0.02%
2019/04/24	4	12.75	5	12.65	12.50	-1	5,994	-0.02%
2019/04/23	20	12.85	0	0.00	13.35	20	5,727	0.35%
2019/04/11	0	0.00	1	12.40	12.20	-1	5,068	-0.02%
2019/04/10	2	12.50	0	0.00	12.45	2	5,016	0.04%
2019/04/03	0	0.00	3	12.25	12.25	-3	4,793	-0.06%
2019/03/27	0	0.00	3	12.25	12.25	-3	4,891	-0.06%
2019/03/25	0	0.00	1	12.10	12.25	-1	4,919	-0.02%
2019/03/22	0	0.00	13	12.20	12.05	-13	4,957	-0.26%
2019/03/15	0	0.00	26	12.60	12.50	-26	5,630	-0.46%
2019/03/12	0	0.00	15	12.85	12.50	-15	5,691	-0.26%
2019/03/11	5	13.20	20	13.05	12.85	-15	5,596	-0.27%
2019/03/06	10	12.85	0	0.00	12.90	10	5,414	0.18%
2019/03/05	29	12.86	0	0.00	12.85	29	5,446	0.53%
2019/03/04	25	12.97	5	12.80	12.85	20	5,349	0.37%
2019/02/27	6	12.53	6	12.79	12.95	0	5,145	0.00%
2019/02/26	15	12.40	3	12.25	12.15	12	4,888	0.25%
2019/02/25	0	0.00	3	12.60	12.60	-3	4,748	-0.06%
2019/02/22	2	12.75	2	12.73	12.55	0	4,697	0.00%
2019/02/21	0	0.00	3	12.40	12.45	-3	4,559	-0.07%
2019/02/19	0	0.00	4	12.35	12.40	-4	4,429	-0.09%
2019/02/18	0	0.00	1	12.00	11.90	-1	4,215	-0.02%
2019/01/30	3	10.65	0	0.00	10.65	3	4,139	0.07%
2019/01/11	0	0.00	31	10.90	10.85	-31	5,022	-0.62%
2019/01/09	0	0.00	1	11.00	10.90	-1	5,142	-0.02%
2019/01/07	1	10.75	0	0.00	10.70	1	5,194	0.02%
2018/12/28	2	10.88	0	0.00	10.85	2	5,458	0.04%
2018/12/26	11	11.04	0	0.00	10.90	11	5,538	0.20%
2018/12/25	3	11.12	0	0.00	11.05	3	5,623	0.05%
2018/12/24	21	11.35	0	0.00	11.45	21	5,587	0.38%
2018/12/21	3	11.28	1	11.35	11.35	2	5,728	0.03%
2018/12/20	6	11.14	0	0.00	11.15	6	5,680	0.11%
2018/12/17	15	12.10	5	12.45	11.95	10	5,756	0.17%
2018/12/14	15	11.85	0	0.00	11.90	15	5,619	0.27%
2018/12/12	0	0.00	1	11.80	11.80	-1	5,299	-0.02%
2018/12/11	0	0.00	13	11.58	11.75	-13	4,960	-0.26%
2018/12/07	0	0.00	1	10.80	10.65	-1	4,783	-0.02%
2018/12/06	2	10.55	0	0.00	10.55	2	4,742	0.04%
2018/12/04	2	10.73	1	11.00	10.70	1	4,771	0.02%
2018/12/03	0	0.00	3	10.97	10.90	-3	4,847	-0.06%
2018/11/13	3	10.60	0	0.00	10.75	3	4,810	0.06%
2018/11/09	1	10.70	0	0.00	10.70	1	4,858	0.02%
2018/11/08	0	0.00	2	11.03	10.95	-2	4,881	-0.04%
2018/11/07	1	11.00	3	11.00	11.00	-2	4,838	-0.04%
2018/11/02	4	10.60	0	0.00	10.60	4	4,868	0.08%
2018/11/01	2	10.63	0	0.00	10.60	2	4,848	0.04%
2018/10/31	0	0.00	3	10.70	10.65	-3	4,883	-0.06%
2018/10/26	0	0.00	2	10.93	10.75	-2	4,833	-0.04%
2018/10/25	1	10.80	0	0.00	10.85	1	4,742	0.02%
2018/10/24	3	11.10	0	0.00	11.05	3	4,705	0.06%
2018/10/19	0	0.00	1	11.05	11.10	-1	4,523	-0.02%
2018/10/11	4	10.19	0	0.00	10.05	4	4,381	0.09%
2018/09/26	0	0.00	1	11.00	10.95	-1	4,902	-0.02%
2018/09/21	0	0.00	1	10.85	10.75	-1	5,039	-0.02%
2018/09/19	0	0.00	1	10.60	10.50	-1	5,041	-0.02%
2018/09/17	1	10.10	0	0.00	10.20	1	5,213	0.02%
2018/09/14	1	9.87	2	10.25	10.25	-1	5,242	-0.02%
2018/09/06	1	9.98	0	0.00	9.96	1	5,974	0.02%
2018/08/28	0	0.00	1	10.40	10.35	-1	7,870	-0.01%
2018/08/24	2	10.38	0	0.00	10.30	2	8,589	0.02%
2018/08/23	0	0.00	2	10.65	10.70	-2	9,189	-0.02%
2018/08/22	2	10.25	0	0.00	10.25	2	9,365	0.02%
2018/08/02	45	12.03	85	11.90	11.85	-40	13,867	-0.29%
2018/08/01	40	11.98	0	0.00	11.95	40	14,421	0.28%
2018/07/30	1	11.85	0	0.00	11.85	1	15,949	0.01%
2018/07/13	0	0.00	3	12.30	12.45	-3	20,651	-0.01%
2018/07/11	5	12.08	0	0.00	12.05	5	20,602	0.02%
2018/07/03	1	12.00	0	0.00	12.10	1	20,859	0.00%
2018/06/28	3	12.43	0	0.00	12.40	3	20,642	0.01%
2018/06/27	1	12.25	0	0.00	12.45	1	20,568	0.00%
2018/06/22	1	12.20	1	12.60	12.40	0	20,254	0.00%
2018/06/20	0	0.00	10	12.40	12.50	-10	19,904	-0.05%
2018/06/19	0	0.00	1	13.05	13.05	-1	19,670	-0.01%
2018/06/12	2	13.30	0	0.00	13.25	2	18,999	0.01%
2018/06/08	0	0.00	54	13.14	13.00	-54	18,029	-0.30%
2018/06/07	50	13.22	1	13.15	13.20	49	17,858	0.27%
2018/06/06	0	0.00	5	13.05	13.05	-5	17,517	-0.03%
2018/06/05	0	0.00	2	13.00	13.00	-2	17,244	-0.01%
2018/06/04	12	13.40	0	0.00	13.15	12	17,113	0.07%
2018/05/31	4	13.25	2	13.35	13.10	2	16,337	0.01%
2018/05/25	0	0.00	11	13.01	12.80	-11	15,003	-0.07%
2018/05/24	10	13.50	0	0.00	13.40	10	14,712	0.07%
2018/05/21	31	12.46	30	12.47	12.40	1	13,848	0.01%
2018/05/18	3	12.60	1	12.70	12.70	2	13,675	0.01%
2018/05/17	1	12.35	0	0.00	12.25	1	13,430	0.01%
2018/05/16	0	0.00	20	12.65	12.60	-20	13,207	-0.15%
2018/05/14	2	13.50	38	13.55	13.45	-36	12,147	-0.30%
2018/05/11	10	14.09	0	0.00	14.05	10	11,695	0.09%
2018/05/10	3	13.40	0	0.00	13.20	3	10,818	0.03%
2018/05/09	41	13.61	8	13.58	13.15	33	10,454	0.32%
2018/05/08	8	13.18	0	0.00	13.25	8	9,853	0.08%
2018/05/07	35	12.80	92	13.03	13.30	-57	9,429	-0.60%
2018/05/03	65	12.20	20	12.23	12.20	45	7,985	0.56%
2018/05/02	4	12.10	0	0.00	11.80	4	7,487	0.05%
2018/04/30	9	12.62	51	12.59	12.35	-42	7,056	-0.60%
2018/04/27	49	11.45	56	11.33	12.25	-7	6,483	-0.11%
2018/04/26	21	11.60	55	11.32	11.20	-34	5,887	-0.58%
2018/04/25	30	10.60	0	0.00	11.10	30	5,117	0.59%
2018/04/24	64	10.69	30	10.60	10.35	34	4,622	0.74%
2018/04/23	10	10.05	0	0.00	10.30	10	3,958	0.25%
2018/04/19	30	9.50	0	0.00	9.36	30	3,358	0.89%
2018/04/13	0	0.00	10	9.71	9.54	-10	3,038	-0.33%
2018/04/10	30	9.00	0	0.00	8.87	30	2,526	1.19%
2018/02/27	0	0.00	2	8.57	8.58	-2	3,838	-0.05%
2018/02/26	2	8.64	0	0.00	8.61	2	3,873	0.05%
2018/02/12	0	0.00	2	8.12	8.15	-2	3,843	-0.05%
2018/01/22	0	0.00	0.3	8.49	8.46	-0.3	3,771	-0.01%