新興 (2605)-第一金-中山券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
26.15
漲跌
▲0.25
漲幅
+0.97%
成交量
6,638張
產業
上市航運類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	6	25.96	0	0.00	25.90	6	8,843	0.07%
2024/04/22	4	26.51	4	26.10	26.00	0	8,812	0.00%
2024/04/19	9	26.73	22	26.48	26.60	-13	8,358	-0.16%
2024/04/16	1	25.15	1	25.25	25.25	0	7,912	0.00%
2024/04/15	1	26.55	6	26.47	26.40	-5	8,024	-0.06%
2024/04/12	2	26.20	2	26.03	26.35	0	8,064	0.00%
2024/04/11	5	26.00	25	26.04	26.10	-20	8,264	-0.24%
2024/04/10	2	25.03	0	0.00	24.95	2	8,698	0.02%
2024/04/09	1	24.95	1	24.30	24.95	0	8,859	0.00%
2024/04/08	2	24.00	0	24.20	24.10	2	8,969	0.02%
2024/04/03	1	23.80	0	0.00	23.90	1	9,007	0.01%
2024/03/29	0	0.00	30.6	24.05	24.05	-30.6	9,291	-0.33%
2024/03/26	1	24.45	0	0.00	24.40	1	9,921	0.01%
2024/03/25	1	25.05	0	0.00	25.15	1	10,016	0.01%
2024/03/22	1	24.75	0	0.00	25.10	1	10,281	0.01%
2024/03/20	1	25.35	0	0.00	25.10	1	10,917	0.01%
2024/03/15	0	0.00	2	24.60	24.55	-2	12,038	-0.02%
2024/03/11	30	26.31	10	26.40	26.35	20	17,041	0.12%
2024/03/08	2	25.80	0	0.00	25.35	2	19,216	0.01%
2024/03/07	2	26.25	0	0.00	25.50	2	19,921	0.01%
2024/03/06	2	26.65	2	26.35	26.35	0	20,398	0.00%
2024/03/05	5	27.51	0	0.00	27.15	5	20,507	0.02%
2024/03/04	0	0.00	4	27.15	27.00	-4	20,436	-0.02%
2024/02/29	2	27.68	7	27.57	27.65	-5	21,012	-0.02%
2024/02/27	0	0.00	1	26.80	27.05	-1	20,683	0.00%
2024/02/26	0	0.00	14	27.79	27.40	-14	20,529	-0.07%
2024/02/23	0	0.00	5	27.15	27.25	-5	20,350	-0.02%
2024/02/22	9	27.39	8	27.69	27.10	1	20,186	0.00%
2024/02/21	1	28.15	18	27.93	27.50	-17	19,912	-0.09%
2024/02/20	1	26.55	8	26.49	26.60	-7	19,353	-0.04%
2024/02/19	2	25.30	20	25.54	25.80	-18	19,125	-0.09%
2024/02/16	0	0.00	6	24.35	24.65	-6	18,996	-0.03%
2024/02/15	6	23.15	8	23.95	24.05	-2	18,938	-0.01%
2024/02/05	0.1	22.80	0	0.00	22.65	0.1	18,889	0.00%
2024/02/02	5	22.95	2	23.00	22.85	3	18,942	0.02%
2024/02/01	1	23.45	1	23.35	23.45	0	18,981	0.00%
2024/01/31	2	23.25	0	0.00	22.90	2	18,979	0.01%
2024/01/23	3	23.70	0	0.00	23.50	3	19,036	0.02%
2024/01/22	3	23.83	0	0.00	23.80	3	19,033	0.02%
2024/01/18	0	0.00	1	23.75	23.60	-1	19,136	-0.01%
2024/01/17	0.1	23.50	0	0.00	23.40	0.1	19,114	0.00%
2024/01/16	1	23.85	0	0.00	23.80	1	19,150	0.01%
2024/01/12	3	24.63	0	0.00	24.45	3	19,412	0.02%
2024/01/11	3	24.73	2	24.48	24.55	1	19,744	0.01%
2024/01/09	10	25.75	2	25.90	25.80	8	19,675	0.04%
2024/01/05	4	27.40	0	0.00	27.60	4	19,410	0.02%
2024/01/04	42	27.08	6	27.28	27.30	36	19,050	0.19%
2024/01/03	0	0.00	2	26.03	26.20	-2	18,525	-0.01%
2023/12/28	2	25.60	0	0.00	25.20	2	18,565	0.01%
2023/12/27	0.1	25.80	0	0.00	25.60	0.1	18,584	0.00%
2023/12/25	0	0.00	5	25.20	25.55	-5	18,655	-0.03%
2023/12/21	1	27.10	3	27.08	27.05	-2	18,665	-0.01%
2023/12/19	14	26.59	2	27.10	26.85	12	18,498	0.06%
2023/12/18	6	28.22	5	27.85	27.55	1	18,534	0.01%
2023/12/15	1	27.45	0.2	27.20	27.20	0.8	18,789	0.00%
2023/12/14	4.1	27.26	11	27.64	27.30	-7	18,972	-0.04%
2023/12/13	1	28.45	6	28.08	27.75	-5	19,259	-0.03%
2023/12/12	1	28.00	1	28.25	27.90	0	19,542	0.00%
2023/12/11	15	28.21	1	28.30	27.90	14	19,459	0.07%
2023/12/08	13	28.53	19	29.09	29.30	-6	18,535	-0.03%
2023/12/07	19	28.18	5.2	27.95	28.10	13.8	16,888	0.08%
2023/12/06	38	28.48	18	28.24	28.50	20	16,039	0.12%
2023/12/05	8.2	28.59	159.5	28.80	28.80	-151.3	14,345	-1.05%	大賣/鉅額交易
2023/12/04	1.5	24.67	15.1	25.86	26.20	-13.6	12,101	-0.11%
2023/12/01	0	0.00	10	23.91	23.85	-10	11,401	-0.09%
2023/11/30	0	0.00	7	22.72	22.60	-7	10,862	-0.06%
2023/11/29	5	21.90	0	0.00	22.30	5	10,612	0.05%
2023/11/28	12	22.48	13	22.70	22.30	-1	10,412	-0.01%
2023/11/27	2	21.98	6	21.55	21.30	-4	9,810	-0.04%
2023/11/24	5	20.65	2	20.65	20.65	3	9,572	0.03%
2023/11/22	3	20.40	0	0.00	20.30	3	9,559	0.03%
2023/11/20	2	20.65	0	0.00	20.45	2	9,698	0.02%
2023/11/17	3	20.95	0	0.00	20.70	3	9,992	0.03%
2023/11/16	35	20.55	0	0.00	20.55	35	10,185	0.34%
2023/11/15	2	20.20	0	0.00	20.15	2	10,589	0.02%
2023/11/09	2	20.75	0	0.00	20.55	2	10,716	0.02%
2023/11/06	2	21.70	0	0.00	21.70	2	10,692	0.02%
2023/11/02	20	21.50	0	0.00	21.55	20	10,640	0.19%
2023/10/31	0	0.00	5	21.60	21.60	-5	10,527	-0.05%
2023/10/30	2	22.10	0	0.00	22.30	2	10,489	0.02%
2023/10/26	0	0.00	5	22.25	22.25	-5	10,411	-0.05%
2023/10/23	52	22.80	0	0.00	22.70	52	10,314	0.50%
2023/10/20	6	23.92	0	0.00	23.90	6	10,141	0.06%
2023/10/19	2	24.31	3	24.25	24.45	-1	9,938	-0.01%
2023/10/18	2	23.35	0	0.00	22.75	2	9,503	0.02%
2023/10/16	0.1	23.60	10	23.10	23.10	-9.9	9,312	-0.11%
2023/10/13	20	23.92	0	0.00	23.75	20	9,248	0.22%
2023/10/06	0	24.25	1	24.30	24.30	-1	8,907	-0.01%
2023/10/04	0	0.00	3	22.90	22.90	-3	8,536	-0.04%
2023/10/03	0	0.00	4	22.81	22.90	-4	8,479	-0.05%
2023/10/02	4	22.96	1	22.70	22.55	3	8,403	0.04%
2023/09/28	4	23.88	0	0.00	23.75	4	8,239	0.05%
2023/09/27	1	23.70	0	0.00	23.60	1	8,122	0.01%
2023/09/25	0	0.00	3	23.55	23.70	-3	7,734	-0.04%
2023/09/22	0	0.00	1	23.10	22.90	-1	7,662	-0.01%
2023/09/21	5	24.15	3	23.48	23.30	2	7,516	0.03%
2023/09/20	0	0.00	8	24.53	23.85	-8	7,195	-0.11%
2023/09/19	3	24.90	2	23.90	23.85	1	6,443	0.02%
2023/09/18	0	0.00	2	23.70	23.70	-2	6,102	-0.03%
2023/09/15	0	0.00	57.1	24.00	24.30	-57.1	5,512	-1.04%
2023/09/14	0	0.00	13	21.55	22.10	-13	4,726	-0.28%
2023/09/12	0	0.00	1	20.80	20.80	-1	4,367	-0.02%
2023/09/08	1	21.05	0	0.00	20.85	1	4,365	0.02%
2023/09/01	1	19.70	0	0.00	19.80	1	4,114	0.02%
2023/08/24	2	20.10	0	0.00	20.10	2	4,108	0.05%
2023/08/23	61	21.29	1	21.40	21.25	60	4,004	1.50%
2023/08/18	10	20.75	10	20.70	20.95	0	2,996	0.00%
2023/08/17	0	0.00	2	18.75	19.05	-2	2,698	-0.07%
2023/07/31	0	0.00	6	19.05	18.80	-6	2,774	-0.22%
2023/07/28	3	19.53	2	19.25	19.30	1	2,744	0.04%
2023/07/27	2	18.85	0	0.00	18.95	2	2,658	0.08%
2023/07/19	7	18.98	0	0.00	18.75	7	2,738	0.26%
2023/07/11	1	19.60	0	0.00	19.40	1	2,822	0.04%
2023/07/03	5	20.75	1	20.75	20.80	4	3,184	0.13%
2023/06/26	0	0.00	0.1	21.20	21.25	-0.1	3,363	0.00%
2023/06/12	0	0.00	3	21.25	21.25	-3	4,440	-0.07%
2023/06/01	0	0.00	1	20.40	20.45	-1	5,466	-0.02%
2023/05/31	1	20.80	0	0.00	20.80	1	5,852	0.02%
2023/05/16	0	0.00	1	22.10	22.15	-1	8,932	-0.01%
2023/05/12	1	21.60	0	0.00	21.95	1	8,908	0.01%
2023/05/11	1	22.00	0	0.00	22.05	1	8,900	0.01%
2023/05/10	2	22.35	1	22.60	22.45	1	8,826	0.01%
2023/04/28	0	22.65	0	0.00	22.50	0	8,760	0.00%
2023/04/20	1	24.00	0	0.00	23.80	1	8,623	0.01%
2023/04/06	4	25.49	9	25.44	25.50	-5	8,432	-0.06%
2023/03/28	6	25.03	10	24.46	24.35	-4	8,788	-0.05%
2023/03/23	4	24.00	0	0.00	23.75	4	8,719	0.05%
2023/03/22	2	25.80	1	25.80	24.85	1	8,581	0.01%
2023/03/21	0	0.00	1	24.85	24.75	-1	8,388	-0.01%
2023/03/20	1	25.00	1	24.70	24.45	0	8,336	0.00%
2023/03/17	0	0.00	1	24.95	24.65	-1	8,284	-0.01%
2023/03/16	16	25.78	15	25.67	25.10	1	8,185	0.01%
2023/03/15	0	25.50	8	25.84	25.90	-8	7,998	-0.10%
2023/03/14	6	25.10	0	0.00	25.00	6	7,709	0.08%
2023/03/13	1	24.25	0	0.00	24.60	1	7,587	0.01%
2023/03/10	23	25.79	32	25.33	25.00	-9	7,522	-0.12%
2023/03/09	31	25.51	0	0.00	25.50	31	7,367	0.42%
2023/03/08	0	0.00	1	25.60	25.65	-1	7,310	-0.01%
2023/03/07	5	26.50	0	0.00	26.45	5	7,152	0.07%
2023/03/06	2	26.28	0	0.00	26.85	2	7,073	0.03%
2023/03/03	4	26.66	11	26.51	27.00	-7	6,800	-0.10%
2023/03/02	5	26.52	6	26.88	26.10	-1	6,399	-0.02%
2023/03/01	36	26.73	37	26.30	25.40	-1	5,622	-0.02%
2023/02/24	38	25.17	15	25.25	25.70	23	4,432	0.52%
2023/02/23	24	22.48	67	23.32	23.40	-43	3,756	-1.14%
2023/02/21	40	21.13	0	0.00	21.25	40	3,384	1.18%
2022/12/22	6	21.76	6	21.42	21.40	0	3,650	0.00%
2022/12/21	3	20.70	4	20.46	20.45	-1	3,385	-0.03%
2022/12/16	0	0.00	2	20.60	20.65	-2	3,428	-0.06%
2022/12/06	0	0.00	1	20.00	19.15	-1	3,731	-0.03%
2022/12/05	8	19.88	7	19.88	19.90	1	3,731	0.03%
2022/12/01	3	20.50	3	20.20	20.20	0	3,716	0.00%
2022/11/30	7	20.21	7	20.14	20.10	0	3,679	0.00%
2022/11/28	1	20.10	0	0.00	19.45	1	3,679	0.03%
2022/11/25	5	19.88	5	20.11	19.95	0	3,683	0.00%
2022/11/24	2	19.15	2	19.30	19.45	0	3,637	0.00%
2022/11/23	4	19.35	4	19.25	19.25	0	3,630	0.00%
2022/11/16	0	19.50	1	19.60	19.05	-1	3,815	-0.03%
2022/11/14	9	19.18	9	19.12	19.15	0	4,233	0.00%
2022/11/09	1	18.45	1	18.35	18.35	0	4,511	0.00%
2022/11/04	37	17.89	87	17.75	17.70	-50	4,449	-1.12%
2022/11/01	0	0.00	30	17.50	17.50	-30	4,426	-0.68%
2022/10/17	0	0.00	20	17.80	18.00	-20	5,177	-0.39%
2022/10/13	0	0.00	2	17.70	17.45	-2	5,626	-0.04%
2022/10/05	0	0.00	0.2	19.70	19.55	-0.2	5,671	0.00%
2022/09/29	0	0.00	1	18.70	18.50	-1	5,621	-0.02%
2022/09/26	1	20.50	0	0.00	19.85	1	5,552	0.02%
2022/09/23	0	0.00	1	21.50	21.30	-1	5,520	-0.02%
2022/09/21	0	0.00	1	21.80	21.40	-1	5,394	-0.02%
2022/09/20	1	21.10	0	0.00	20.90	1	5,261	0.02%
2022/09/16	1	21.70	0	0.00	21.85	1	5,335	0.02%
2022/09/15	12	21.78	22	21.60	21.75	-10	5,368	-0.19%
2022/09/14	46	20.63	0	0.00	20.75	46	5,276	0.87%
2022/09/07	1	19.55	0	0.00	19.85	1	5,483	0.02%
2022/09/02	0	0.00	100	20.36	20.20	-100	5,542	-1.80%
2022/08/29	5	21.52	10	21.70	21.55	-5	5,509	-0.09%
2022/08/26	4	22.93	0	0.00	22.90	4	5,457	0.07%
2022/08/25	1	23.10	10	23.10	23.00	-9	5,442	-0.17%
2022/08/24	1	23.20	0	0.00	23.15	1	5,448	0.02%
2022/08/23	10	24.25	0	0.00	23.70	10	5,430	0.18%
2022/08/19	112	24.67	2	24.40	24.20	110	5,266	2.09%	大買/鉅額交易
2022/08/18	50	24.50	0	0.00	24.75	50	4,912	1.02%
2022/08/17	0	0.00	0.1	22.80	22.50	-0.1	4,621	0.00%
2022/08/15	20	22.50	0	0.00	22.45	20	4,882	0.41%
2022/08/02	1	23.25	0	0.00	23.60	1	5,814	0.02%
2022/07/29	1	23.50	0	0.00	23.70	1	6,043	0.02%
2022/07/26	2	24.28	0	0.00	23.60	2	6,987	0.03%
2022/07/25	1.1	24.50	0	0.00	24.50	1.1	7,305	0.02%
2022/07/22	10	25.75	10	25.39	25.50	0	7,465	0.00%
2022/07/14	0	0.00	4	20.95	20.80	-4	11,543	-0.03%
2022/07/13	2	20.58	1	20.50	20.55	1	11,638	0.01%
2022/07/12	1	19.90	0	0.00	19.75	1	11,648	0.01%
2022/07/11	2	21.05	0	0.00	21.20	2	11,721	0.02%
2022/07/08	0	0.00	0	20.85	21.00	0	11,738	0.00%
2022/07/07	1	20.00	1	19.65	20.40	0	11,743	0.00%
2022/07/04	0	0.00	0.3	19.60	19.75	-0.3	11,744	0.00%
2022/07/01	0	0.00	0	20.10	19.20	0	11,731	0.00%
2022/06/30	0	0.00	0.2	20.55	20.40	-0.2	11,679	0.00%
2022/06/29	0	0.00	0	21.40	21.20	0	11,651	0.00%
2022/06/27	0	0.00	2	21.63	21.90	-2	11,618	-0.02%
2022/06/24	2	21.25	1	21.20	20.80	1	11,560	0.01%
2022/06/23	0	0.00	2	20.40	20.25	-2	11,530	-0.02%
2022/06/22	1	20.65	2	20.73	20.80	-1	11,492	-0.01%
2022/06/20	1	21.55	0	0.00	20.85	1	11,394	0.01%
2022/06/16	22	23.47	2	23.40	22.95	20	11,333	0.18%
2022/06/15	1	24.35	0	0.00	24.00	1	11,302	0.01%
2022/06/13	1	24.65	0	0.00	24.50	1	11,431	0.01%
2022/06/09	0	0.00	1	26.00	26.00	-1	11,788	-0.01%
2022/06/02	0	0.00	7	27.12	27.00	-7	13,199	-0.05%
2022/06/01	0	0.00	1	27.25	27.25	-1	13,321	-0.01%
2022/05/31	5	27.00	0	0.00	26.95	5	13,419	0.04%
2022/05/27	1	27.00	5	26.90	26.85	-4	13,520	-0.03%
2022/05/26	2	27.35	4	26.98	27.00	-2	13,610	-0.01%
2022/05/25	3	27.18	3	26.97	26.95	0	13,824	0.00%
2022/05/24	4	27.15	1	26.85	27.10	3	13,941	0.02%
2022/05/23	35	27.05	4.1	27.08	26.85	30.9	14,091	0.22%
2022/05/20	4	26.83	4	26.11	26.05	0	13,981	0.00%
2022/05/17	8	26.20	6	26.13	26.10	2	14,197	0.01%
2022/05/12	1	28.25	2	27.60	26.50	-1	14,044	-0.01%
2022/05/11	5	27.97	2	27.90	27.90	3	13,901	0.02%
2022/05/10	4.3	29.93	4	29.86	29.25	0.3	13,714	0.00%
2022/05/09	1.3	29.87	0	0.00	29.20	1.3	13,542	0.01%
2022/05/06	3	30.05	2	30.15	30.15	1	13,483	0.01%
2022/05/05	4	30.53	1	30.35	30.40	3	13,386	0.02%
2022/05/04	14	30.83	13	30.85	30.20	1	13,143	0.01%
2022/05/03	5	29.42	2	29.25	29.50	3	12,726	0.02%
2022/04/29	15	29.52	14	29.83	30.05	1	12,531	0.01%
2022/04/28	6	28.51	5	28.12	28.25	1	12,190	0.01%
2022/04/27	7	29.21	13	28.98	28.75	-6	11,951	-0.05%
2022/04/26	8	30.19	5	29.06	28.40	3	11,537	0.03%
2022/04/25	6	30.99	12	31.15	30.50	-6	11,187	-0.05%
2022/04/22	19	32.56	28	32.84	33.00	-9	10,690	-0.08%
2022/04/21	20	31.03	16	30.89	31.95	4	9,153	0.04%
2022/04/20	14	29.64	36	30.80	29.20	-22	8,103	-0.27%
2022/04/19	0	0.00	0	28.20	28.15	0	7,118	0.00%
2022/04/18	2	28.10	0	0.00	27.30	2	7,038	0.03%
2022/04/15	5	27.56	5	28.00	27.75	0	7,025	0.00%
2022/04/12	0	0.00	3	26.10	25.90	-3	6,961	-0.04%
2022/04/07	1	26.50	6	26.70	26.50	-5	7,039	-0.07%
2022/03/30	10	28.04	1	28.05	27.95	9	7,259	0.12%
2022/03/21	1	29.10	1	29.05	28.95	0	8,006	0.00%
2022/03/18	0	0.00	1	27.95	28.85	-1	8,035	-0.01%
2022/03/17	5	27.80	0	0.00	28.25	5	8,065	0.06%
2022/03/14	0	0.00	1	28.90	28.80	-1	8,432	-0.01%
2022/03/11	5	29.95	0	0.00	29.60	5	8,444	0.06%
2022/03/10	4	29.08	10	30.64	30.00	-6	8,269	-0.07%
2022/03/09	0	0.00	6	27.50	28.15	-6	7,648	-0.08%
2022/03/08	0	0.00	4	27.15	26.90	-4	7,804	-0.05%
2022/03/04	11	28.92	3	28.90	28.40	8	7,872	0.10%
2022/03/02	2	28.50	8	27.91	27.85	-6	7,971	-0.08%
2022/03/01	4	28.59	2	28.15	28.15	2	8,153	0.02%
2022/02/25	1	28.35	0	0.00	28.20	1	8,264	0.01%
2022/02/24	0	0.00	1	28.25	27.30	-1	8,173	-0.01%
2022/02/23	6	28.60	2	28.10	28.15	4	8,174	0.05%
2022/02/22	0	0.00	1	27.70	27.50	-1	8,051	-0.01%
2022/02/21	20	28.88	0	0.00	28.20	20	8,013	0.25%
2022/02/18	10	28.09	0	0.00	28.00	10	7,872	0.13%
2022/02/09	1	26.35	2	26.40	26.70	-1	8,825	-0.01%
2022/02/07	2	25.65	0	0.00	25.70	2	8,953	0.02%
2022/01/26	0	0.00	6	24.37	24.55	-6	9,350	-0.06%
2022/01/24	2	25.05	1	24.95	25.15	1	9,524	0.01%
2022/01/18	2	27.20	2	27.00	26.95	0	10,071	0.00%
2022/01/14	0	0.00	2	27.03	27.05	-2	10,580	-0.02%
2022/01/11	0	0.00	1	27.85	27.75	-1	10,983	-0.01%
2022/01/07	0	0.00	2	28.00	27.95	-2	11,551	-0.02%
2022/01/05	5	29.40	0	0.00	28.90	5	12,229	0.04%
2021/12/30	0	0.00	1	29.20	29.20	-1	13,938	-0.01%
2021/12/29	0	0.00	4	29.74	29.50	-4	14,225	-0.03%
2021/12/28	2	29.30	11	29.32	29.25	-9	14,596	-0.06%
2021/12/27	0	0.00	10	29.30	29.25	-10	15,436	-0.06%
2021/12/24	10	30.00	0	0.00	29.55	10	16,233	0.06%
2021/12/23	0	0.00	1	30.15	30.00	-1	17,091	-0.01%
2021/12/22	3	30.95	5	31.13	30.60	-2	17,714	-0.01%
2021/12/21	2	30.95	8	30.49	31.35	-6	17,683	-0.03%
2021/12/20	0	0.00	1	29.65	29.75	-1	17,477	-0.01%
2021/12/17	3	30.60	0	0.00	29.95	3	17,573	0.02%
2021/12/16	24	29.95	23	29.61	29.60	1	17,526	0.01%
2021/12/15	0	0.00	1	29.45	29.75	-1	17,501	-0.01%
2021/12/14	1	29.05	0	0.00	29.00	1	17,464	0.01%
2021/12/13	0	0.00	1	29.85	30.55	-1	17,450	-0.01%
2021/12/10	2	30.50	2	30.90	30.60	0	17,505	0.00%
2021/12/09	1	31.00	0	0.00	31.10	1	17,714	0.01%
2021/12/08	8	31.49	2	31.58	31.20	6	17,835	0.03%
2021/12/07	8	30.58	2	30.83	30.95	6	17,465	0.03%
2021/12/06	6	29.68	9	29.90	30.05	-3	17,332	-0.02%
2021/12/03	4	29.75	3	28.85	28.80	1	17,262	0.01%
2021/12/02	0	0.00	6	29.75	29.40	-6	17,458	-0.03%
2021/12/01	0	0.00	1	28.45	28.65	-1	17,372	-0.01%
2021/11/30	0	0.00	2	28.50	29.00	-2	17,498	-0.01%
2021/11/26	4	27.65	0	0.00	27.40	4	17,809	0.02%
2021/11/25	13	29.22	0	0.00	28.85	13	17,935	0.07%
2021/11/24	2	29.40	0	0.00	30.05	2	18,295	0.01%
2021/11/23	0	0.00	2	28.90	28.70	-2	18,414	-0.01%
2021/11/19	2	28.50	5	28.03	27.70	-3	20,488	-0.01%
2021/11/18	0	0.00	1	28.70	28.55	-1	22,165	0.00%
2021/11/17	2	28.55	0	0.00	28.35	2	22,237	0.01%
2021/11/16	1	29.15	2	28.93	29.50	-1	22,449	0.00%
2021/11/15	1	28.50	10.3	29.07	28.55	-9.3	22,949	-0.04%
2021/11/12	0	0.00	3	29.25	29.20	-3	23,397	-0.01%
2021/11/11	3	29.80	12	29.54	29.30	-9	23,441	-0.04%
2021/11/10	3	29.45	2	29.70	29.60	1	23,428	0.00%
2021/11/09	21	30.02	1	29.85	30.00	20	23,447	0.09%
2021/11/05	1	28.20	0	0.00	28.40	1	23,459	0.00%
2021/11/04	2	29.25	0	0.00	28.35	2	23,601	0.01%
2021/11/03	6	28.98	5	28.97	28.60	1	23,613	0.00%
2021/11/02	4	28.49	5	28.38	28.15	-1	23,632	0.00%
2021/10/29	1	28.05	2	27.48	27.70	-1	23,490	0.00%
2021/10/28	1	28.15	0	0.00	27.40	1	23,422	0.00%
2021/10/27	2	27.73	0	0.00	27.50	2	23,567	0.01%
2021/10/26	1	28.05	3	28.43	28.85	-2	24,010	-0.01%
2021/10/25	1	28.70	2	28.35	28.05	-1	24,425	0.00%
2021/10/22	3	27.92	2	27.30	27.40	1	24,559	0.00%
2021/10/21	0	0.00	6	29.33	29.00	-6	24,781	-0.02%
2021/10/20	2	28.95	0	0.00	28.85	2	24,809	0.01%
2021/10/19	0	0.00	1	29.35	29.15	-1	25,173	0.00%
2021/10/18	12	28.90	6	28.58	29.20	6	25,495	0.02%
2021/10/15	1	30.90	0	0.00	30.70	1	25,478	0.00%
2021/10/14	1	30.75	1	30.85	30.90	0	25,577	0.00%
2021/10/13	6	33.29	3	33.10	31.90	3	25,525	0.01%
2021/10/12	3	34.00	8	34.17	33.65	-5	26,659	-0.02%
2021/10/08	12	36.82	7	36.95	36.25	5	27,292	0.02%
2021/10/07	10	37.10	138	35.34	36.40	-128	27,775	-0.46%	大賣/鉅額交易
2021/10/06	4	35.08	3	34.55	34.00	1	27,723	0.00%
2021/10/05	5	35.25	0	0.00	35.95	5	28,502	0.02%
2021/10/04	3	35.85	13	35.44	36.50	-10	28,379	-0.04%
2021/10/01	8	36.72	12	38.77	35.90	-4	27,858	-0.01%
2021/09/30	2.1	38.29	9	38.42	39.85	-6.9	27,282	-0.03%
2021/09/29	11	36.31	5	37.39	36.25	6	26,780	0.02%
2021/09/28	3	35.37	0	0.00	35.50	3	26,681	0.01%
2021/09/27	0	0.00	2	36.50	36.50	-2	26,967	-0.01%
2021/09/24	1	37.00	0	0.00	37.05	1	27,389	0.00%
2021/09/17	0	0.00	1	36.25	36.40	-1	29,389	0.00%
2021/09/16	12	36.27	0	0.00	36.10	12	29,676	0.04%
2021/09/15	0	0.00	4	36.83	37.05	-4	31,292	-0.01%
2021/09/14	25	38.35	11	38.52	37.00	14	33,519	0.04%
2021/09/13	0	0.00	4	37.80	37.20	-4	34,893	-0.01%
2021/09/10	3	35.92	2	35.65	35.85	1	35,042	0.00%
2021/09/09	2	35.45	0	0.00	35.30	2	35,802	0.01%
2021/09/08	2	36.00	2	36.00	36.20	0	36,746	0.00%
2021/09/07	10	37.50	5	38.23	36.35	5	37,562	0.01%
2021/09/06	30	36.97	8	35.90	35.80	22	38,023	0.06%
2021/09/03	14	37.98	21	37.75	37.70	-7	38,313	-0.02%
2021/09/02	7	38.68	24	38.66	38.90	-17	38,214	-0.04%
2021/09/01	24	39.38	6	39.42	38.50	18	38,146	0.05%
2021/08/31	30	41.11	5	41.38	40.40	25	38,165	0.07%
2021/08/30	28	42.41	18.1	42.38	41.60	9.9	38,191	0.03%
2021/08/27	12.1	41.65	9	41.78	41.00	3.1	37,861	0.01%
2021/08/26	24	43.40	7	43.82	42.75	17	37,985	0.04%
2021/08/25	15	42.44	23	42.27	43.10	-8	38,102	-0.02%
2021/08/24	9	41.77	17.2	42.63	43.25	-8.2	36,942	-0.02%
2021/08/20	6	35.78	4	35.44	35.80	2	35,917	0.01%
2021/08/19	8	36.69	1	35.75	34.50	7	36,090	0.02%
2021/08/18	8	34.83	8	35.47	35.70	0	35,873	0.00%
2021/08/16	3	34.25	1	33.35	33.95	2	37,250	0.01%
2021/08/13	1	36.70	0	0.00	34.90	1	37,687	0.00%
2021/08/12	0	0.00	2	35.90	35.95	-2	37,874	-0.01%
2021/08/11	2	34.30	4	35.71	35.40	-2	38,208	-0.01%
2021/08/10	0	0.00	5	37.59	37.10	-5	38,133	-0.01%
2021/08/09	1	39.05	0	0.00	38.20	1	38,463	0.00%
2021/08/06	5	39.50	7	39.83	38.25	-2	38,865	-0.01%
2021/08/04	2	38.68	0	0.00	38.50	2	39,050	0.01%
2021/08/03	5	38.70	1	38.85	38.25	4	40,143	0.01%
2021/07/30	16.1	40.33	15	40.38	38.40	1.1	40,492	0.00%
2021/07/29	8	40.49	2	41.38	41.90	6	40,012	0.01%
2021/07/28	1	38.65	1	37.00	38.20	0	39,583	0.00%
2021/07/27	5	39.34	3	38.70	37.65	2	39,417	0.01%
2021/07/26	1	39.20	6	39.25	38.60	-5	39,346	-0.01%
2021/07/23	13	40.55	9	40.68	40.30	4	39,342	0.01%
2021/07/22	10	39.29	15	38.62	39.90	-5	39,101	-0.01%
2021/07/21	5	40.78	10	41.29	38.75	-5	38,911	-0.01%
2021/07/20	1	42.60	1	42.35	41.35	0	38,951	0.00%
2021/07/19	0	0.00	1	45.50	43.75	-1	40,114	0.00%
2021/07/16	34	47.54	26	46.27	44.85	8	41,146	0.02%
2021/07/15	11	44.46	17.3	45.22	46.40	-6.2	41,185	-0.02%
2021/07/14	9.1	43.14	6	42.86	42.20	3.1	42,389	0.01%
2021/07/13	14.3	43.78	13	43.31	43.00	1.3	42,183	0.00%
2021/07/12	17	47.49	20	49.51	46.40	-3	42,060	-0.01%
2021/07/09	1	49.00	12	49.13	49.00	-11	41,030	-0.03%
2021/07/08	26	47.69	7.1	48.22	50.90	18.9	41,077	0.05%
2021/07/07	3	48.53	2	49.48	46.35	1	40,963	0.00%
2021/07/06	4	48.38	4	47.90	47.70	0	40,853	0.00%
2021/07/05	16	49.01	8	49.19	49.00	8	40,576	0.02%
2021/07/02	7	55.65	28	54.48	54.00	-21	40,090	-0.05%
2021/07/01	35	57.46	4	56.00	56.50	31	39,808	0.08%
2021/06/30	25	51.24	24	50.81	53.90	1	39,398	0.00%
2021/06/29	16	52.32	1	51.20	51.90	15	38,902	0.04%
2021/06/28	6.1	49.87	60	47.45	49.90	-53.9	38,022	-0.14%
2021/06/25	54	45.40	11	45.40	45.40	43	37,521	0.11%
2021/06/24	6	39.89	95.9	40.95	41.30	-89.9	37,242	-0.24%
2021/06/23	45.7	38.00	40	37.43	37.55	5.7	35,612	0.02%
2021/06/22	40	39.54	57	39.86	39.90	-17	33,373	-0.05%
2021/06/21	9	36.30	40	36.30	36.30	-31	31,830	-0.10%
2021/06/18	2	30.93	12	32.76	33.00	-10	31,713	-0.03%
2021/06/17	9	29.65	8	29.83	30.00	1	31,502	0.00%
2021/06/16	15	29.37	54.1	29.27	28.50	-39.1	30,980	-0.13%
2021/06/15	60	29.10	24	28.33	29.45	36	30,498	0.12%
2021/06/11	21	27.51	23	28.09	27.25	-2	29,919	-0.01%
2021/06/08	14	27.20	14	26.91	26.80	0	30,947	0.00%
2021/06/07	6	26.25	5	26.50	26.20	1	30,768	0.00%
2021/06/04	23	28.02	11	27.96	27.20	12	30,468	0.04%
2021/06/03	9	28.52	3	28.82	28.75	6	30,316	0.02%
2021/06/02	31	28.24	100	28.51	28.75	-69	30,021	-0.23%
2021/06/01	11	27.31	2	26.15	27.60	9	29,193	0.03%
2021/05/31	22	26.54	22	26.78	26.20	0	28,839	0.00%
2021/05/28	36	25.73	12	26.43	26.50	24	28,437	0.08%
2021/05/27	17	26.05	8	26.18	25.70	9	28,111	0.03%
2021/05/26	13	25.68	14	26.65	26.05	-1	27,653	0.00%
2021/05/25	20	25.59	29	26.09	26.20	-9	27,292	-0.03%
2021/05/24	2	26.50	1	26.90	26.75	1	26,502	0.00%
2021/05/21	11	25.38	10	25.10	25.10	1	25,387	0.00%
2021/05/20	1	23.60	1	23.65	23.45	0	24,952	0.00%
2021/05/19	6	24.02	10	24.53	24.65	-4	25,004	-0.02%
2021/05/18	2	22.80	1	23.55	23.55	1	24,640	0.00%
2021/05/17	16	22.08	28	21.50	21.45	-12	24,438	-0.05%
2021/05/14	24	24.24	1	25.25	23.30	23	23,925	0.10%
2021/05/13	11	25.86	15	25.87	25.85	-4	23,349	-0.02%
2021/05/12	7	29.07	8	28.83	28.70	-1	22,988	0.00%
2021/05/11	11	35.02	3	34.15	31.85	8	22,719	0.04%
2021/05/10	1	33.80	121	33.04	35.00	-120	21,623	-0.55%	大賣/鉅額交易
2021/05/07	59	31.08	28	31.24	33.10	31	21,216	0.15%
2021/05/06	58	31.35	0.5	31.45	30.10	57.5	20,974	0.27%
2021/05/05	0	0.00	12	29.62	30.05	-12	20,872	-0.06%
2021/05/04	12	30.74	3	31.05	29.95	9	20,732	0.04%
2021/05/03	6	33.77	1	33.85	33.25	5	20,590	0.02%
2021/04/29	2	31.73	0	0.00	32.50	2	20,313	0.01%
2021/04/28	9	32.18	1	31.55	31.85	8	20,265	0.04%
2021/04/27	13	33.47	4	33.16	33.20	9	20,165	0.04%
2021/04/26	8	33.49	323	32.19	33.50	-315	19,984	-1.58%	大賣/鉅額交易
2021/04/23	51.2	31.46	37.1	30.95	31.20	14.1	19,692	0.07%
2021/04/22	245	34.16	37	33.17	33.00	208	18,534	1.12%	大買/鉅額交易
2021/04/21	14.5	29.40	115.4	31.12	31.25	-100.9	17,455	-0.58%	大賣/
2021/04/20	308.1	27.62	56	28.07	28.45	252.1	16,089	1.57%	大買/鉅額交易
2021/04/19	18	25.65	33	25.66	25.90	-15	14,151	-0.11%
2021/04/16	32	22.43	2	22.98	23.55	30	13,651	0.22%
2021/04/15	1	21.95	10	22.10	21.95	-9	13,176	-0.07%
2021/04/14	12	22.26	0	0.00	21.75	12	13,512	0.09%
2021/04/13	10	22.10	11	21.71	21.65	-1	13,634	-0.01%
2021/04/12	0	0.00	1	22.00	21.50	-1	13,664	-0.01%
2021/04/09	0	21.35	0	0.00	21.20	0	14,108	0.00%
2021/04/08	0	0.00	1	21.90	21.85	-1	14,351	-0.01%
2021/04/07	10	21.70	10	21.85	21.85	0	14,772	0.00%
2021/04/06	0	0.00	10	22.10	21.90	-10	16,249	-0.06%
2021/04/01	1	21.70	10	21.90	21.75	-9	17,038	-0.05%
2021/03/31	10	21.60	210	21.90	21.90	-200	17,566	-1.14%	大賣/鉅額交易
2021/03/30	0	21.25	0	0.00	21.15	0	17,631	0.00%
2021/03/29	14	21.60	96	21.60	21.50	-82	18,039	-0.45%
2021/03/26	6	21.05	0	0.00	21.30	6	19,605	0.03%
2021/03/25	22	20.93	2	20.90	20.65	20	20,652	0.10%
2021/03/24	210	21.23	0	0.00	21.25	210	21,196	0.99%	大買/鉅額交易
2021/03/23	48	21.86	21	21.93	21.80	27	21,080	0.13%
2021/03/22	130	23.31	20.5	23.03	23.00	109.5	20,831	0.53%	大買/鉅額交易
2021/03/19	34	22.99	11	22.52	22.50	23	20,375	0.11%
2021/03/18	10.1	22.20	20	22.50	22.55	-9.9	20,022	-0.05%
2021/03/17	12.2	21.90	11	22.04	21.85	1.2	19,727	0.01%
2021/03/16	12.2	22.76	19	22.66	22.60	-6.8	19,870	-0.03%
2021/03/15	5	21.36	53	21.49	22.00	-48	19,908	-0.24%
2021/03/12	0	0.00	6	20.04	20.00	-6	19,489	-0.03%
2021/03/11	6	19.98	5	20.40	19.95	1	19,577	0.01%
2021/03/09	2	20.08	0	0.00	19.95	2	19,393	0.01%
2021/03/08	5	19.71	0	0.00	19.55	5	19,297	0.03%
2021/03/02	11	19.74	1	19.50	19.55	10	19,315	0.05%
2021/02/26	10	19.80	0	0.00	20.00	10	19,310	0.05%
2021/02/05	1	17.40	0	0.00	17.35	1	18,366	0.01%
2021/02/02	1	18.05	0	0.00	17.90	1	18,517	0.01%
2021/01/22	0	0.00	4	18.99	18.95	-4	18,049	-0.02%
2021/01/20	1	18.05	2	18.40	18.05	-1	17,762	-0.01%
2021/01/19	0	0.00	10	19.15	19.30	-10	17,600	-0.06%
2021/01/18	1	18.80	5	19.80	19.55	-4	17,527	-0.02%
2021/01/14	11	21.41	0	0.00	20.95	11	17,105	0.06%
2021/01/13	0	0.00	1	21.20	20.60	-1	16,799	-0.01%
2021/01/12	3	20.77	0	0.00	20.60	3	16,661	0.02%
2021/01/11	1	21.50	4	21.50	21.75	-3	16,399	-0.02%
2021/01/08	10	20.60	0	0.00	20.60	10	16,071	0.06%
2021/01/07	16	20.16	15	20.42	20.65	1	15,843	0.01%
2021/01/06	15	21.50	1	21.10	21.10	14	15,420	0.09%
2021/01/05	0	0.00	13	22.61	22.85	-13	14,979	-0.09%
2021/01/04	62	23.06	69	23.21	23.35	-7	14,715	-0.05%
2020/12/31	9	22.61	8	22.70	22.70	1	14,154	0.01%
2020/12/30	22	22.61	212	22.59	22.50	-190	13,819	-1.37%	大賣/鉅額交易
2020/12/29	254	24.32	3	24.98	23.40	251	13,373	1.88%	大買/鉅額交易
2020/12/28	61	22.50	64	22.58	22.95	-3	11,946	-0.03%
2020/12/25	10	21.25	93	20.84	20.90	-83	11,038	-0.75%
2020/12/24	6	20.20	326	19.74	19.80	-320	10,507	-3.05%	大賣/鉅額交易
2020/12/23	41	19.46	225	19.27	20.00	-184	10,363	-1.78%	大賣/鉅額交易
2020/12/22	599	21.57	223	20.78	19.80	376	9,933	3.79%	大買/大賣/鉅額交易
2020/12/21	211	19.87	10	19.84	20.45	201	8,294	2.42%	大買/鉅額交易
2020/12/17	0	0.00	1	17.40	17.35	-1	6,540	-0.02%
2020/12/16	4	17.46	0	0.00	17.50	4	6,504	0.06%
2020/12/11	3	17.25	0	0.00	16.75	3	6,034	0.05%
2020/12/10	23	17.51	0	0.00	17.35	23	5,814	0.40%
2020/12/09	23	18.39	7	18.43	18.60	16	5,442	0.29%
2020/12/08	0	0.00	1	17.85	17.85	-1	4,384	-0.02%
2020/12/07	0	0.00	15	16.02	16.25	-15	4,114	-0.36%
2020/12/04	4	15.70	5.3	15.70	15.70	-1.3	3,990	-0.03%
2020/12/02	0	0.00	0.2	15.84	15.70	-0.2	4,129	-0.01%
2020/11/27	156	15.96	200	15.70	15.75	-44	4,077	-1.08%	大買/大賣/
2020/11/26	61	15.79	0	0.00	16.00	61	4,002	1.52%
2020/10/27	0	0.00	2	14.65	14.70	-2	3,873	-0.05%
2020/10/26	0	0.00	24	14.93	14.90	-24	3,868	-0.62%
2020/10/23	9	14.72	0	0.00	14.70	9	3,832	0.23%
2020/10/21	15	14.37	0	0.00	14.45	15	3,781	0.40%
2020/10/16	2	14.38	0	0.00	14.30	2	3,758	0.05%
2020/10/15	0	0.00	1	14.40	14.50	-1	3,723	-0.03%
2020/10/14	0	0.00	1	14.55	14.60	-1	3,707	-0.03%
2020/10/13	1	14.85	0	0.00	14.85	1	3,684	0.03%
2020/10/07	2	15.43	0	0.00	15.40	2	3,535	0.06%
2020/10/06	1	15.60	1	15.60	15.65	0	3,463	0.00%
2020/09/29	0	0.00	1	15.55	15.25	-1	3,255	-0.03%
2020/09/22	2	14.55	0	0.00	14.60	2	2,976	0.07%
2020/09/01	0	0.00	0.2	15.85	15.55	-0.2	2,750	-0.01%
2020/08/20	0	0.00	10	14.90	14.60	-10	2,134	-0.47%
2020/08/19	10	15.35	0	0.00	15.25	10	2,088	0.48%
2020/08/14	0	0.00	1	15.40	15.35	-1	1,982	-0.05%
2020/07/08	0	0.00	4	15.65	15.30	-4	2,336	-0.17%
2020/07/07	4	15.74	0	0.00	15.85	4	2,317	0.17%
2020/07/01	0	15.30	0	0.00	15.30	0	2,318	0.00%
2020/05/22	0	0.00	1	14.20	14.05	-1	2,323	-0.04%
2020/04/21	35	14.73	35	14.30	14.50	0	2,227	0.00%
2020/03/17	0	0.00	5	10.90	10.45	-5	1,663	-0.30%
2020/02/20	0	0.00	1	14.10	14.10	-1	1,396	-0.07%
2020/02/13	1	14.00	0	0.00	13.70	1	1,410	0.07%
2020/02/05	1	13.25	4	13.25	13.30	-3	1,375	-0.22%
2020/01/15	1	15.70	0	0.00	15.85	1	1,171	0.09%
2019/12/18	0	0.00	1	16.75	16.70	-1	1,443	-0.07%
2019/12/10	1	16.40	0	0.00	16.35	1	1,476	0.07%
2019/11/29	8	16.10	0	0.00	16.00	8	1,765	0.45%
2019/11/25	0	0.00	1	15.80	15.85	-1	1,888	-0.05%
2019/11/21	13	15.60	0	0.00	15.60	13	1,906	0.68%
2019/11/06	20	16.40	0	0.00	16.40	20	1,973	1.01%
2019/10/30	4	16.65	3	16.90	16.90	1	1,995	0.05%
2019/10/18	7	17.00	0	0.00	16.80	7	2,316	0.30%
2019/10/17	23	17.30	0	0.00	17.10	23	2,296	1.00%
2019/10/09	0	0.00	1	17.00	16.85	-1	2,160	-0.05%
2019/09/06	0	0.00	3	17.05	17.00	-3	1,733	-0.17%
2019/09/05	3	17.50	0	0.00	17.30	3	1,690	0.18%
2019/07/23	0	0.00	1	17.95	17.95	-1	1,123	-0.09%
2019/07/22	2	17.85	1	17.80	17.70	1	1,073	0.09%
2019/06/11	0	0.00	2	15.35	15.40	-2	1,130	-0.18%
2019/05/24	0	0.00	20	15.40	15.50	-20	1,190	-1.68%
2019/05/17	0	0.00	23	15.55	15.30	-23	1,205	-1.91%
2019/05/14	10	16.20	0	0.00	16.35	10	1,038	0.96%
2019/05/06	0	0.00	2	17.05	16.95	-2	1,043	-0.19%
2019/04/29	31	17.05	0	0.00	16.85	31	978	3.17%
2019/04/26	2	17.15	0	0.00	17.15	2	980	0.20%
2019/04/23	1	16.95	0	0.00	17.05	1	916	0.11%
2019/04/19	5	17.30	5	17.05	17.05	0	896	0.00%
2019/04/18	5	16.80	5	16.60	17.10	0	835	0.00%
2019/03/15	0	0.00	50	15.90	15.85	-50	923	-5.41%
2019/02/27	0	0.00	2	15.80	15.90	-2	1,120	-0.18%
2019/02/21	0	0.00	15	15.55	15.65	-15	1,102	-1.36%
2018/12/28	0	0.00	4	16.05	15.95	-4	2,704	-0.15%
2018/12/22	0	0.00	25	16.10	16.10	-25	2,705	-0.92%
2018/12/12	0	0.00	3	16.50	16.45	-3	2,693	-0.11%
2018/12/11	20	16.35	17	16.51	16.40	3	2,695	0.11%
2018/12/10	30	16.40	0	0.00	16.30	30	2,707	1.11%
2018/12/07	0	0.00	1	16.25	16.55	-1	2,711	-0.04%
2018/12/05	28	16.02	0	0.00	16.20	28	2,718	1.03%
2018/12/04	10	16.20	0	0.00	16.25	10	2,742	0.36%
2018/12/03	2	16.25	2	16.25	16.30	0	2,749	0.00%
2018/11/28	22	16.11	1	16.10	15.95	21	2,731	0.77%
2018/11/27	10	15.88	0	0.00	15.90	10	2,715	0.37%
2018/10/31	2	15.45	0	0.00	15.95	2	3,169	0.06%
2018/10/25	0	0.00	62	15.57	15.25	-62	3,303	-1.88%
2018/10/24	20	16.64	30	16.35	16.35	-10	3,249	-0.31%
2018/10/23	12	17.58	0	0.00	17.05	12	3,223	0.37%
2018/10/22	6	17.65	0	0.00	17.55	6	3,218	0.19%
2018/10/19	0	0.00	15	17.39	17.45	-15	3,235	-0.46%
2018/10/18	10	17.47	0	0.00	17.70	10	3,255	0.31%
2018/10/17	4	17.15	0	0.00	17.30	4	3,233	0.12%
2018/10/16	36	17.70	0	0.00	17.15	36	3,159	1.14%
2018/10/15	26	18.00	13	18.50	18.05	13	3,026	0.43%
2018/10/12	0	0.00	2	18.25	17.65	-2	2,807	-0.07%
2018/10/11	46	17.41	30	17.08	18.00	16	2,612	0.61%
2018/08/13	2	16.95	0	0.00	16.55	2	1,609	0.12%
2018/08/10	0	0.00	2	17.45	17.50	-2	1,526	-0.13%
2018/08/09	0	0.00	1	18.05	18.05	-1	1,473	-0.07%
2018/08/08	0	0.00	1	18.00	18.20	-1	1,465	-0.07%
2018/08/03	1	17.10	0	0.00	17.30	1	1,134	0.09%
2018/07/24	2	16.48	0	0.00	16.40	2	835	0.24%
2018/07/05	0	0.00	4	15.54	15.50	-4	912	-0.44%
2018/06/26	0	0.00	3	16.00	16.00	-3	842	-0.36%
2018/06/21	1	16.55	0	0.00	16.45	1	835	0.12%
2018/06/12	1	16.95	0	0.00	16.95	1	866	0.12%
2018/06/11	1	17.00	0	0.00	16.95	1	866	0.12%
2018/05/29	1	16.85	0	0.00	16.85	1	906	0.11%
2018/05/16	1	17.10	0	0.00	17.10	1	971	0.10%
2018/04/20	1	17.45	0	0.00	17.50	1	1,100	0.09%
2018/04/12	2	17.93	0	0.00	17.80	2	1,129	0.18%
2018/03/08	1	18.55	0	0.00	18.35	1	1,124	0.09%
2018/03/07	1	18.45	0	0.00	18.35	1	1,194	0.08%
2018/02/21	1	18.95	0	0.00	19.00	1	1,157	0.09%
2018/02/07	2	18.98	0	0.00	18.90	2	1,169	0.17%
2018/01/22	0	0.00	10	20.40	20.20	-10	1,136	-0.88%
2018/01/19	0	0.00	3	20.45	20.45	-3	1,118	-0.27%
2018/01/17	3	20.70	0	0.00	20.45	3	1,082	0.28%
2018/01/15	11	20.82	0	0.00	20.55	11	1,071	1.03%
2018/01/12	1	20.85	0	0.00	20.85	1	1,069	0.09%
2018/01/08	1	21.20	0	0.00	21.20	1	1,031	0.10%